About these data
The PKR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PKR / BTN
The PKR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate54.590457
Inverse rate0.018318
Average53.289983
Change+5.15%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 54.590457 | 54.590457 | 54.590457 | 54.590457 |
| Friday, August 7, 2026 | 54.385072 | 54.567090 | 54.763457 | 54.217152 |
| Thursday, August 6, 2026 | 54.066167 | 53.920816 | 54.582997 | 53.913330 |
| Wednesday, August 5, 2026 | 53.694316 | 53.965160 | 54.204444 | 53.681780 |
| Tuesday, August 4, 2026 | 53.632294 | 53.930048 | 54.358905 | 53.624996 |
| Monday, August 3, 2026 | 54.225016 | 54.207708 | 54.528486 | 53.616292 |
| Sunday, August 2, 2026 | 54.274291 | 54.311218 | 54.638405 | 53.788647 |
| Saturday, August 1, 2026 | 54.643723 | 54.727394 | 54.727394 | 54.643723 |
| Friday, July 31, 2026 | 54.736028 | 54.688948 | 54.880460 | 54.563148 |
| Thursday, July 30, 2026 | 54.667034 | 54.423222 | 54.924503 | 53.677902 |
| Wednesday, July 29, 2026 | 53.548639 | 54.133914 | 54.508023 | 53.538198 |
| Tuesday, July 28, 2026 | 53.716112 | 54.020751 | 54.376401 | 53.314898 |
| Monday, July 27, 2026 | 53.990594 | 54.167206 | 54.360580 | 53.573422 |
| Sunday, July 26, 2026 | 54.287941 | 54.393391 | 54.456271 | 53.812433 |
| Saturday, July 25, 2026 | 54.712202 | 54.712202 | 54.712202 | 54.712202 |
| Friday, July 24, 2026 | 54.536883 | 54.678726 | 55.042560 | 54.500461 |
| Thursday, July 23, 2026 | 54.359770 | 54.347131 | 54.883353 | 54.191247 |
| Wednesday, July 22, 2026 | 54.470831 | 54.824818 | 54.735733 | 53.754205 |
| Tuesday, July 21, 2026 | 54.474481 | 54.545454 | 54.721623 | 54.264069 |
| Monday, July 20, 2026 | 54.241985 | 54.165656 | 54.599200 | 54.146047 |
| Sunday, July 19, 2026 | 53.926009 | 53.894539 | 54.452147 | 53.925842 |
| Friday, July 17, 2026 | 54.426780 | 54.332004 | 54.512267 | 54.028060 |
| Thursday, July 16, 2026 | 54.139648 | 54.306169 | 54.384541 | 53.525134 |
| Wednesday, July 15, 2026 | 54.044518 | 54.077390 | 54.528145 | 53.626319 |
| Tuesday, July 14, 2026 | 54.151130 | 54.590301 | 54.586747 | 54.080975 |
| Monday, July 13, 2026 | 53.950100 | 53.944328 | 54.715490 | 53.694433 |
| Sunday, July 12, 2026 | 54.331361 | 54.203982 | 54.400438 | 53.480547 |
| Thursday, July 9, 2026 | 53.795668 | 54.091432 | 54.181469 | 53.509162 |
| Wednesday, July 8, 2026 | 53.467588 | 53.791035 | 53.996784 | 53.167624 |
| Tuesday, July 7, 2026 | 53.619096 | 53.723722 | 53.981356 | 53.377380 |
| Monday, July 6, 2026 | 53.692845 | 53.667537 | 54.031668 | 53.295750 |
| Sunday, July 5, 2026 | 53.393152 | 53.372773 | 53.792595 | 53.240157 |
| Thursday, July 2, 2026 | 52.875273 | 53.186397 | 53.486704 | 52.786376 |
| Wednesday, July 1, 2026 | 52.982342 | 53.250583 | 53.514297 | 52.976251 |
| Tuesday, June 30, 2026 | 53.422141 | 53.381372 | 53.916085 | 52.705079 |
| Monday, June 29, 2026 | 53.278942 | 53.303320 | 53.631599 | 52.863796 |
| Sunday, June 28, 2026 | 53.698671 | 53.599353 | 53.870187 | 53.013362 |
| Thursday, June 25, 2026 | 53.219950 | 53.173307 | 53.659323 | 52.883189 |
| Wednesday, June 24, 2026 | 53.088355 | 53.326935 | 53.443881 | 52.790007 |
| Tuesday, June 23, 2026 | 53.224897 | 53.343349 | 53.462082 | 52.847742 |
| Monday, June 22, 2026 | 53.804665 | 53.686905 | 54.114975 | 53.009118 |
| Sunday, June 21, 2026 | 53.744228 | 53.727275 | 54.021098 | 53.545677 |
| Thursday, June 18, 2026 | 53.627940 | 53.437396 | 54.152284 | 53.391321 |
| Wednesday, June 17, 2026 | 54.056043 | 54.057952 | 54.301846 | 53.348848 |
| Tuesday, June 16, 2026 | 54.299716 | 54.479705 | 54.744109 | 54.209293 |
| Monday, June 15, 2026 | 54.636455 | 54.554506 | 55.046234 | 53.947637 |
| Sunday, June 14, 2026 | 54.705413 | 54.695748 | 54.932256 | 54.583543 |
| Thursday, June 11, 2026 | 54.368022 | 54.117575 | 54.843167 | 53.793505 |
| Wednesday, June 10, 2026 | 53.298371 | 53.351152 | 53.885756 | 53.277851 |
| Tuesday, June 9, 2026 | 53.457342 | 53.563513 | 53.843440 | 53.175426 |
| Monday, June 8, 2026 | 53.202120 | 53.477732 | 53.735637 | 53.190873 |
| Sunday, June 7, 2026 | 53.419414 | 53.747344 | 53.911724 | 52.951206 |
| Thursday, June 4, 2026 | 54.804079 | 54.704335 | 55.050335 | 53.487613 |
| Wednesday, June 3, 2026 | 54.665452 | 54.791823 | 54.831671 | 54.492210 |
| Tuesday, June 2, 2026 | 55.412808 | 55.370765 | 55.664427 | 54.647306 |
| Monday, June 1, 2026 | 55.113083 | 54.986945 | 55.573326 | 54.960538 |
| Sunday, May 31, 2026 | 54.984765 | 55.207180 | 55.239096 | 54.786872 |
| Thursday, May 28, 2026 | 54.649323 | 55.080467 | 55.029061 | 54.079805 |
| Wednesday, May 27, 2026 | 54.723069 | 54.635388 | 55.210522 | 54.502924 |
| Tuesday, May 26, 2026 | 54.940836 | 55.149176 | 55.175953 | 54.292893 |
| Monday, May 25, 2026 | 55.289760 | 55.292659 | 55.376085 | 54.618258 |
| Sunday, May 24, 2026 | 55.130906 | 54.924456 | 55.504120 | 55.008304 |
| Thursday, May 21, 2026 | 55.230736 | 55.460327 | 55.466291 | 54.864417 |
| Wednesday, May 20, 2026 | 55.272531 | 55.510107 | 55.472126 | 54.975266 |
| Tuesday, May 19, 2026 | 54.816371 | 54.798855 | 55.431894 | 54.498535 |
| Monday, May 18, 2026 | 55.339315 | 55.597453 | 55.611937 | 54.631820 |
| Sunday, May 17, 2026 | 54.758244 | 54.875863 | 55.336693 | 54.691235 |
| Thursday, May 14, 2026 | 55.699465 | 55.604406 | 55.931742 | 54.342857 |
| Wednesday, May 13, 2026 | 55.222730 | 55.384185 | 55.756356 | 55.158373 |
| Tuesday, May 12, 2026 | 56.463522 | 56.468641 | 56.741968 | 55.968662 |
| Monday, May 11, 2026 | 56.516520 | 56.721828 | 56.808705 | 56.112843 |
| Sunday, May 10, 2026 | 56.405706 | 56.296636 | 56.777269 | 56.132651 |
| Thursday, May 7, 2026 | 56.323779 | 56.169408 | 56.871539 | 56.076106 |
| Wednesday, May 6, 2026 | 56.351600 | 56.464851 | 56.725381 | 55.936060 |
| Tuesday, May 5, 2026 | 56.161839 | 56.265829 | 56.691832 | 55.839989 |
| Monday, May 4, 2026 | 55.658410 | 55.869846 | 56.409924 | 55.648358 |
| Sunday, May 3, 2026 | 55.956142 | 56.250803 | 56.334864 | 55.627308 |
| Friday, May 1, 2026 | 56.205854 | 56.209888 | 56.618961 | 56.065547 |
| Thursday, April 30, 2026 | 56.039602 | 55.814270 | 56.279956 | 55.995658 |
| Wednesday, April 29, 2026 | 55.283628 | 55.505731 | 55.790293 | 55.270406 |
| Tuesday, April 28, 2026 | 55.548494 | 55.753563 | 56.053476 | 55.057543 |
| Monday, April 27, 2026 | 55.601463 | 55.704457 | 55.940214 | 54.923419 |
| Sunday, April 26, 2026 | 55.724603 | 55.622974 | 55.926884 | 55.268417 |
| Thursday, April 23, 2026 | 55.118231 | 55.358990 | 55.528754 | 54.767752 |
| Wednesday, April 22, 2026 | 55.877189 | 55.888785 | 56.305835 | 55.631544 |
| Tuesday, April 21, 2026 | 55.460391 | 55.621005 | 56.046989 | 55.332551 |
| Monday, April 20, 2026 | 55.966364 | 56.235358 | 56.092363 | 55.698446 |
| Sunday, April 19, 2026 | 55.634695 | 55.655064 | 56.080018 | 54.975470 |
| Thursday, April 16, 2026 | 55.584603 | 55.874265 | 56.326463 | 55.550094 |
| Wednesday, April 15, 2026 | 55.439468 | 55.804823 | 55.722058 | 55.218290 |
Reference data supplied by our market data provider. It is not financial advice.