currencies.zone

History PKR / BDT

The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.444043
Inverse rate2.252035
Average0.435707
Change+3.71%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.4436930.4440430.4466410.443156
Wednesday, October 7, 20260.4433970.4434680.4470180.443066
Tuesday, October 6, 20260.4437490.4297590.4449650.443651
Monday, October 5, 20260.4445940.4302750.4445940.443768
Sunday, October 4, 20260.4439090.4439250.4448150.443688
Saturday, October 3, 20260.4450770.4450770.4450770.445077
Friday, October 2, 20260.4432320.4432320.4453410.443017
Thursday, October 1, 20260.4438710.4438840.4464650.430255
Wednesday, September 30, 20260.4438770.4438670.4446720.430788
Tuesday, September 29, 20260.4438510.4438650.4440200.432213
Monday, September 28, 20260.4447240.4311890.4447240.443865
Sunday, September 27, 20260.4441180.4441140.4446000.443941
Saturday, September 26, 20260.4463750.4463750.4463750.446375
Thursday, September 24, 20260.4449740.4450050.4452480.443854
Wednesday, September 23, 20260.4437090.4303590.4453670.443348
Tuesday, September 22, 20260.4431440.4431440.4440360.442797
Monday, September 21, 20260.4427380.4427710.4431440.442738
Sunday, September 20, 20260.4428940.4430550.4428940.442771
Saturday, September 19, 20260.4452570.4452570.4452570.445257
Friday, September 18, 20260.4462410.4430280.4465950.442586
Thursday, September 17, 20260.4430620.4430600.4432540.429756
Wednesday, September 16, 20260.4442610.4310860.4471220.440226
Tuesday, September 15, 20260.4441630.4307880.4443220.444099
Monday, September 14, 20260.4440720.4307110.4441800.444051
Sunday, September 13, 20260.4451920.4452020.4457040.443568
Saturday, September 12, 20260.4452680.4434020.4456370.443034
Friday, September 11, 20260.4433380.4452680.4472130.438231
Thursday, September 10, 20260.4451290.4451250.4457730.431832
Wednesday, September 9, 20260.4437100.4436990.4453090.443528
Tuesday, September 8, 20260.4433250.4300870.4443290.442696
Monday, September 7, 20260.4422460.4422380.4432660.442246
Sunday, September 6, 20260.4397710.4397630.4507660.431451
Saturday, September 5, 20260.4421030.4454640.4456170.441951
Friday, September 4, 20260.4416410.4447160.4448760.441641
Thursday, September 3, 20260.4397490.4373530.4406360.436859
Wednesday, September 2, 20260.4386820.4365740.4399980.438430
Tuesday, September 1, 20260.4386760.4386740.4391390.436653
Monday, August 31, 20260.4396770.4396710.4400670.436665
Sunday, August 30, 20260.4409610.4409530.4434250.437221
Saturday, August 29, 20260.4442110.4442110.4442110.444211
Friday, August 28, 20260.4428450.4428450.4443980.442707
Thursday, August 27, 20260.4409640.4391390.4415570.438555
Wednesday, August 26, 20260.4387730.4373790.4409640.438773
Tuesday, August 25, 20260.4401750.4401660.4401750.438800
Monday, August 24, 20260.4391540.4372790.4403680.438953
Sunday, August 23, 20260.4370000.4370150.4391770.435832
Saturday, August 22, 20260.4430610.4430610.4430610.443061
Friday, August 21, 20260.4416820.4400720.4434190.439866
Thursday, August 20, 20260.4370150.4355750.4376500.435125
Wednesday, August 19, 20260.4368900.4352080.4397920.434129
Tuesday, August 18, 20260.4361660.4361730.4368940.436166
Monday, August 17, 20260.4387210.4387170.4389330.434360
Sunday, August 16, 20260.4385320.4385320.4393410.437909
Saturday, August 15, 20260.4419930.4451340.4451790.441948
Friday, August 14, 20260.4419930.4421200.4459090.441746
Thursday, August 13, 20260.4387920.4387800.4387920.436910
Wednesday, August 12, 20260.4399270.4384260.4404850.438228
Tuesday, August 11, 20260.4413370.4395050.4413370.439921
Monday, August 10, 20260.4416560.4416620.4422420.440750
Sunday, August 9, 20260.4424700.4424680.4429870.441143
Saturday, August 8, 20260.4473550.4473550.4473550.447355
Friday, August 7, 20260.4458980.4448330.4479680.444400
Thursday, August 6, 20260.4424620.4424620.4433460.441599
Wednesday, August 5, 20260.4423840.4405230.4429450.441902
Tuesday, August 4, 20260.4423960.4404680.4428170.440024
Monday, August 3, 20260.4412870.4412830.4423920.441287
Sunday, August 2, 20260.4411910.4412030.4427520.439716
Saturday, August 1, 20260.4452850.4419480.4452850.441948
Friday, July 31, 20260.4452530.4452850.4452850.441908
Thursday, July 30, 20260.4375040.4411930.4431230.437504
Wednesday, July 29, 20260.4410360.4389830.4440780.438170
Tuesday, July 28, 20260.4409550.4390980.4420370.437988
Monday, July 27, 20260.4409490.4392110.4418150.439098
Sunday, July 26, 20260.4406150.4406030.4417800.439790
Saturday, July 25, 20260.4421080.4421080.4421080.442108
Friday, July 24, 20260.4445290.4447210.4447210.441708
Thursday, July 23, 20260.4405170.4405650.4417480.438513
Wednesday, July 22, 20260.4408020.4389570.4415740.439747
Tuesday, July 21, 20260.4403430.4386430.4410250.440120
Monday, July 20, 20260.4405440.4404770.4413160.439576
Sunday, July 19, 20260.4404750.4398950.4404770.440475
Saturday, July 18, 20260.4421200.4421200.4421200.442120
Friday, July 17, 20260.4438560.4438560.4444570.441348
Thursday, July 16, 20260.4401850.4381990.4406540.439427
Wednesday, July 15, 20260.4422920.4401040.4422920.440179
Tuesday, July 14, 20260.4400920.4380720.4416660.438529
Monday, July 13, 20260.4401020.4385570.4421380.438062
Sunday, July 12, 20260.4399460.4399480.4412010.438843
Thursday, July 9, 20260.4399250.4380200.4407030.439180
Wednesday, July 8, 20260.4399300.4380470.4406170.439238

About these data

The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency