History PKR / BDT

The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.443028

Inverse rate2.257192

Average0.434935

Change+3.61%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.442928	0.443028	0.446596	0.442553
Wednesday, September 16, 2026	0.443867	0.442928	0.446531	0.442561
Tuesday, September 15, 2026	0.444163	0.430788	0.444322	0.444099
Monday, September 14, 2026	0.444072	0.430711	0.444180	0.444051
Sunday, September 13, 2026	0.445192	0.445202	0.445704	0.443568
Saturday, September 12, 2026	0.445268	0.443402	0.445637	0.443034
Friday, September 11, 2026	0.443338	0.445268	0.447213	0.438231
Thursday, September 10, 2026	0.445129	0.445125	0.445773	0.431832
Wednesday, September 9, 2026	0.443710	0.443699	0.445309	0.443528
Tuesday, September 8, 2026	0.443325	0.430087	0.444329	0.442696
Monday, September 7, 2026	0.442246	0.442238	0.443266	0.442246
Sunday, September 6, 2026	0.439771	0.439763	0.450766	0.431451
Saturday, September 5, 2026	0.442103	0.445464	0.445617	0.441951
Friday, September 4, 2026	0.441641	0.444716	0.444876	0.441641
Thursday, September 3, 2026	0.439749	0.437353	0.440636	0.436859
Wednesday, September 2, 2026	0.438682	0.436574	0.439998	0.438430
Tuesday, September 1, 2026	0.438676	0.438674	0.439139	0.436653
Monday, August 31, 2026	0.439677	0.439671	0.440067	0.436665
Sunday, August 30, 2026	0.440961	0.440953	0.443425	0.437221
Saturday, August 29, 2026	0.444211	0.444211	0.444211	0.444211
Friday, August 28, 2026	0.442845	0.442845	0.444398	0.442707
Thursday, August 27, 2026	0.440964	0.439139	0.441557	0.438555
Wednesday, August 26, 2026	0.438773	0.437379	0.440964	0.438773
Tuesday, August 25, 2026	0.440175	0.440166	0.440175	0.438800
Monday, August 24, 2026	0.439154	0.437279	0.440368	0.438953
Sunday, August 23, 2026	0.437000	0.437015	0.439177	0.435832
Saturday, August 22, 2026	0.443061	0.443061	0.443061	0.443061
Friday, August 21, 2026	0.441682	0.440072	0.443419	0.439866
Thursday, August 20, 2026	0.437015	0.435575	0.437650	0.435125
Wednesday, August 19, 2026	0.436890	0.435208	0.439792	0.434129
Tuesday, August 18, 2026	0.436166	0.436173	0.436894	0.436166
Monday, August 17, 2026	0.438721	0.438717	0.438933	0.434360
Sunday, August 16, 2026	0.438532	0.438532	0.439341	0.437909
Saturday, August 15, 2026	0.441993	0.445134	0.445179	0.441948
Friday, August 14, 2026	0.441993	0.442120	0.445909	0.441746
Thursday, August 13, 2026	0.438792	0.438780	0.438792	0.436910
Wednesday, August 12, 2026	0.439927	0.438426	0.440485	0.438228
Tuesday, August 11, 2026	0.441337	0.439505	0.441337	0.439921
Monday, August 10, 2026	0.441656	0.441662	0.442242	0.440750
Sunday, August 9, 2026	0.442470	0.442468	0.442987	0.441143
Saturday, August 8, 2026	0.447355	0.447355	0.447355	0.447355
Friday, August 7, 2026	0.445898	0.444833	0.447968	0.444400
Thursday, August 6, 2026	0.442462	0.442462	0.443346	0.441599
Wednesday, August 5, 2026	0.442384	0.440523	0.442945	0.441902
Tuesday, August 4, 2026	0.442396	0.440468	0.442817	0.440024
Monday, August 3, 2026	0.441287	0.441283	0.442392	0.441287
Sunday, August 2, 2026	0.441191	0.441203	0.442752	0.439716
Saturday, August 1, 2026	0.445285	0.441948	0.445285	0.441948
Friday, July 31, 2026	0.445253	0.445285	0.445285	0.441908
Thursday, July 30, 2026	0.437504	0.441193	0.443123	0.437504
Wednesday, July 29, 2026	0.441036	0.438983	0.444078	0.438170
Tuesday, July 28, 2026	0.440955	0.439098	0.442037	0.437988
Monday, July 27, 2026	0.440949	0.439211	0.441815	0.439098
Sunday, July 26, 2026	0.440615	0.440603	0.441780	0.439790
Saturday, July 25, 2026	0.442108	0.442108	0.442108	0.442108
Friday, July 24, 2026	0.444529	0.444721	0.444721	0.441708
Thursday, July 23, 2026	0.440517	0.440565	0.441748	0.438513
Wednesday, July 22, 2026	0.440802	0.438957	0.441574	0.439747
Tuesday, July 21, 2026	0.440343	0.438643	0.441025	0.440120
Monday, July 20, 2026	0.440544	0.440477	0.441316	0.439576
Sunday, July 19, 2026	0.440475	0.439895	0.440477	0.440475
Saturday, July 18, 2026	0.442120	0.442120	0.442120	0.442120
Friday, July 17, 2026	0.443856	0.443856	0.444457	0.441348
Thursday, July 16, 2026	0.440185	0.438199	0.440654	0.439427
Wednesday, July 15, 2026	0.442292	0.440104	0.442292	0.440179
Tuesday, July 14, 2026	0.440092	0.438072	0.441666	0.438529
Monday, July 13, 2026	0.440102	0.438557	0.442138	0.438062
Sunday, July 12, 2026	0.439946	0.439948	0.441201	0.438843
Thursday, July 9, 2026	0.439925	0.438020	0.440703	0.439180
Wednesday, July 8, 2026	0.439930	0.438047	0.440617	0.439238
Tuesday, July 7, 2026	0.439844	0.437935	0.440932	0.438832
Monday, July 6, 2026	0.439859	0.439861	0.440532	0.439184
Sunday, July 5, 2026	0.440035	0.440047	0.440274	0.439624
Thursday, July 2, 2026	0.439951	0.438173	0.441213	0.438809
Wednesday, July 1, 2026	0.439953	0.437636	0.439953	0.439953
Tuesday, June 30, 2026	0.439610	0.439615	0.440024	0.437539
Monday, June 29, 2026	0.439778	0.439762	0.440809	0.438743
Sunday, June 28, 2026	0.438502	0.438513	0.439766	0.438502
Thursday, June 25, 2026	0.437648	0.438499	0.440202	0.436786
Wednesday, June 24, 2026	0.438308	0.437182	0.439821	0.437426
Tuesday, June 23, 2026	0.438779	0.438248	0.438779	0.438779
Monday, June 22, 2026	0.437169	0.438254	0.439068	0.436426
Sunday, June 21, 2026	0.438254	0.437446	0.438254	0.438254
Thursday, June 18, 2026	0.435907	0.437837	0.437814	0.435907
Wednesday, June 17, 2026	0.437837	0.437843	0.437837	0.437837
Tuesday, June 16, 2026	0.437843	0.436291	0.437843	0.437843
Monday, June 15, 2026	0.437801	0.437799	0.438230	0.436212
Sunday, June 14, 2026	0.437799	0.438673	0.437799	0.437799
Friday, June 12, 2026	0.441132	0.440744	0.441184	0.440300
Thursday, June 11, 2026	0.435395	0.438597	0.440020	0.435395

About these data

The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.