currencies.zone

History PKR / BDT

The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.448280
Inverse rate2.230748
Average0.436465
Change+4.14%
Observations295
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.4435650.4482800.4492810.443565
Tuesday, October 27, 20260.4479090.4338540.4491860.447176
Monday, October 26, 20260.4470540.4470540.4489940.445972
Sunday, October 25, 20260.4476980.4476980.4476980.447698
Saturday, October 24, 20260.4476980.4476980.4476980.447698
Friday, October 23, 20260.4462480.4469830.4480210.445214
Thursday, October 22, 20260.4469800.4338660.4472090.446831
Wednesday, October 21, 20260.4470270.4470290.4473280.446696
Tuesday, October 20, 20260.4470430.4334040.4480860.445988
Monday, October 19, 20260.4469830.4469870.4473140.433169
Sunday, October 18, 20260.4444160.4444160.4469870.444212
Saturday, October 17, 20260.4464310.4464310.4464310.446431
Friday, October 16, 20260.4451760.4451920.4468930.444915
Thursday, October 15, 20260.4443790.4444090.4444320.444363
Wednesday, October 14, 20260.4459840.4320710.4459840.430402
Tuesday, October 13, 20260.4448720.4310010.4467140.430278
Monday, October 12, 20260.4446600.4446520.4455770.443945
Sunday, October 11, 20260.4453620.4453520.4453620.444652
Saturday, October 10, 20260.4438620.4456740.4458890.443649
Friday, October 9, 20260.4440430.4438620.4461260.443373
Thursday, October 8, 20260.4453250.4318290.4467230.443958
Wednesday, October 7, 20260.4448610.4312930.4458330.444357
Tuesday, October 6, 20260.4437490.4297590.4449650.443651
Monday, October 5, 20260.4445940.4302750.4445940.443768
Sunday, October 4, 20260.4439090.4439250.4448150.443688
Saturday, October 3, 20260.4450770.4450770.4450770.445077
Friday, October 2, 20260.4432320.4432320.4453410.443017
Thursday, October 1, 20260.4438710.4438840.4464650.430255
Wednesday, September 30, 20260.4438770.4438670.4446720.430788
Tuesday, September 29, 20260.4438510.4438650.4440200.432213
Monday, September 28, 20260.4447240.4311890.4447240.443865
Sunday, September 27, 20260.4441180.4441140.4446000.443941
Saturday, September 26, 20260.4463750.4463750.4463750.446375
Thursday, September 24, 20260.4449740.4450050.4452480.443854
Wednesday, September 23, 20260.4437090.4303590.4453670.443348
Tuesday, September 22, 20260.4431440.4431440.4440360.442797
Monday, September 21, 20260.4427380.4427710.4431440.442738
Sunday, September 20, 20260.4428940.4430550.4428940.442771
Saturday, September 19, 20260.4452570.4452570.4452570.445257
Friday, September 18, 20260.4462410.4430280.4465950.442586
Thursday, September 17, 20260.4430620.4430600.4432540.429756
Wednesday, September 16, 20260.4442610.4310860.4471220.440226
Tuesday, September 15, 20260.4441630.4307880.4443220.444099
Monday, September 14, 20260.4440720.4307110.4441800.444051
Sunday, September 13, 20260.4451920.4452020.4457040.443568
Saturday, September 12, 20260.4452680.4434020.4456370.443034
Friday, September 11, 20260.4433380.4452680.4472130.438231
Thursday, September 10, 20260.4451290.4451250.4457730.431832
Wednesday, September 9, 20260.4437100.4436990.4453090.443528
Tuesday, September 8, 20260.4433250.4300870.4443290.442696
Monday, September 7, 20260.4422460.4422380.4432660.442246
Sunday, September 6, 20260.4397710.4397630.4507660.431451
Saturday, September 5, 20260.4421030.4454640.4456170.441951
Friday, September 4, 20260.4416410.4447160.4448760.441641
Thursday, September 3, 20260.4397490.4373530.4406360.436859
Wednesday, September 2, 20260.4386820.4365740.4399980.438430
Tuesday, September 1, 20260.4386760.4386740.4391390.436653
Monday, August 31, 20260.4396770.4396710.4400670.436665
Sunday, August 30, 20260.4409610.4409530.4434250.437221
Saturday, August 29, 20260.4442110.4442110.4442110.444211
Friday, August 28, 20260.4428450.4428450.4443980.442707
Thursday, August 27, 20260.4409640.4391390.4415570.438555
Wednesday, August 26, 20260.4387730.4373790.4409640.438773
Tuesday, August 25, 20260.4401750.4401660.4401750.438800
Monday, August 24, 20260.4391540.4372790.4403680.438953
Sunday, August 23, 20260.4370000.4370150.4391770.435832
Saturday, August 22, 20260.4430610.4430610.4430610.443061
Friday, August 21, 20260.4416820.4400720.4434190.439866
Thursday, August 20, 20260.4370150.4355750.4376500.435125
Wednesday, August 19, 20260.4368900.4352080.4397920.434129
Tuesday, August 18, 20260.4361660.4361730.4368940.436166
Monday, August 17, 20260.4387210.4387170.4389330.434360
Sunday, August 16, 20260.4385320.4385320.4393410.437909
Saturday, August 15, 20260.4419930.4451340.4451790.441948
Friday, August 14, 20260.4419930.4421200.4459090.441746
Thursday, August 13, 20260.4387920.4387800.4387920.436910
Wednesday, August 12, 20260.4399270.4384260.4404850.438228
Tuesday, August 11, 20260.4413370.4395050.4413370.439921
Monday, August 10, 20260.4416560.4416620.4422420.440750
Sunday, August 9, 20260.4424700.4424680.4429870.441143
Saturday, August 8, 20260.4473550.4473550.4473550.447355
Friday, August 7, 20260.4458980.4448330.4479680.444400
Thursday, August 6, 20260.4424620.4424620.4433460.441599
Wednesday, August 5, 20260.4423840.4405230.4429450.441902
Tuesday, August 4, 20260.4423960.4404680.4428170.440024
Monday, August 3, 20260.4412870.4412830.4423920.441287
Sunday, August 2, 20260.4411910.4412030.4427520.439716
Saturday, August 1, 20260.4452850.4419480.4452850.441948
Friday, July 31, 20260.4452530.4452850.4452850.441908
Thursday, July 30, 20260.4375040.4411930.4431230.437504

About these data

The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency