About these data
The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PKR / BDT
The PKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate343.494241
Inverse rate0.002911
Average351.424925
Change-1.65%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 341.599163 | 343.494241 | 344.707752 | 340.954735 |
| Thursday, August 6, 2026 | 340.575936 | 339.941202 | 343.420110 | 339.775331 |
| Wednesday, August 5, 2026 | 341.931909 | 343.758891 | 342.687230 | 339.103238 |
| Tuesday, August 4, 2026 | 340.925243 | 342.841598 | 343.936019 | 340.533849 |
| Monday, August 3, 2026 | 341.524851 | 341.345936 | 342.505585 | 340.739977 |
| Sunday, August 2, 2026 | 341.004988 | 341.393461 | 342.866712 | 339.315503 |
| Friday, July 31, 2026 | 344.859705 | 343.732974 | 345.507474 | 341.411508 |
| Thursday, July 30, 2026 | 344.431749 | 342.984455 | 344.568588 | 338.654014 |
| Wednesday, July 29, 2026 | 337.579936 | 341.226204 | 343.560055 | 335.894990 |
| Tuesday, July 28, 2026 | 336.256341 | 338.649865 | 339.740451 | 335.961260 |
| Monday, July 27, 2026 | 337.864508 | 338.710377 | 339.794314 | 336.803833 |
| Sunday, July 26, 2026 | 338.112038 | 338.684259 | 339.620680 | 336.877582 |
| Saturday, July 25, 2026 | 339.574271 | 339.574271 | 339.574271 | 339.574271 |
| Friday, July 24, 2026 | 340.137208 | 339.366504 | 340.902675 | 339.022384 |
| Thursday, July 23, 2026 | 339.117302 | 339.101572 | 340.529951 | 337.556481 |
| Wednesday, July 22, 2026 | 339.131235 | 340.886752 | 340.122655 | 337.243898 |
| Tuesday, July 21, 2026 | 340.609387 | 341.580509 | 341.159295 | 339.643896 |
| Monday, July 20, 2026 | 341.890477 | 341.324630 | 342.245428 | 340.074795 |
| Sunday, July 19, 2026 | 341.980050 | 341.799177 | 342.955716 | 341.080404 |
| Friday, July 17, 2026 | 343.552798 | 344.114787 | 344.594842 | 342.655719 |
| Thursday, July 16, 2026 | 342.446025 | 343.556336 | 343.491209 | 341.768444 |
| Wednesday, July 15, 2026 | 342.009858 | 342.135280 | 343.651574 | 340.183020 |
| Tuesday, July 14, 2026 | 340.549684 | 343.299641 | 342.907747 | 339.538207 |
| Monday, July 13, 2026 | 340.964716 | 340.849135 | 344.577075 | 339.220160 |
| Sunday, July 12, 2026 | 342.904135 | 342.076565 | 343.694005 | 340.502443 |
| Thursday, July 9, 2026 | 342.455516 | 344.310273 | 344.528039 | 341.714035 |
| Wednesday, July 8, 2026 | 341.760449 | 343.724480 | 343.434034 | 341.680098 |
| Tuesday, July 7, 2026 | 342.724255 | 343.463298 | 343.901789 | 341.123813 |
| Monday, July 6, 2026 | 343.009478 | 342.878153 | 343.668827 | 342.153810 |
| Sunday, July 5, 2026 | 344.375107 | 344.247095 | 344.662379 | 342.738676 |
| Thursday, July 2, 2026 | 343.324051 | 345.284130 | 345.151263 | 342.641739 |
| Wednesday, July 1, 2026 | 341.868235 | 343.570422 | 345.355252 | 341.665557 |
| Tuesday, June 30, 2026 | 341.955617 | 341.576068 | 343.896991 | 340.532100 |
| Monday, June 29, 2026 | 342.150370 | 342.008970 | 343.556622 | 341.153591 |
| Sunday, June 28, 2026 | 342.293391 | 342.126220 | 343.284940 | 341.510656 |
| Thursday, June 25, 2026 | 341.104684 | 340.753432 | 343.336982 | 340.157826 |
| Wednesday, June 24, 2026 | 340.195073 | 341.750986 | 342.423214 | 339.509885 |
| Tuesday, June 23, 2026 | 341.718701 | 342.422246 | 341.820030 | 339.959507 |
| Monday, June 22, 2026 | 343.049572 | 342.280568 | 344.161375 | 341.542037 |
| Sunday, June 21, 2026 | 342.623686 | 342.550708 | 343.129046 | 341.942340 |
| Thursday, June 18, 2026 | 345.350374 | 344.000332 | 345.500649 | 341.997734 |
| Wednesday, June 17, 2026 | 346.575217 | 346.368238 | 346.931294 | 344.000332 |
| Tuesday, June 16, 2026 | 349.123980 | 350.455810 | 350.095121 | 348.855666 |
| Monday, June 15, 2026 | 348.987516 | 348.513477 | 350.832912 | 348.023671 |
| Sunday, June 14, 2026 | 348.873598 | 348.670763 | 349.582790 | 348.390702 |
| Thursday, June 11, 2026 | 349.597590 | 348.086851 | 349.777916 | 346.032672 |
| Wednesday, June 10, 2026 | 346.049866 | 346.277287 | 346.843530 | 345.630644 |
| Tuesday, June 9, 2026 | 347.174075 | 347.821726 | 348.442796 | 346.489529 |
| Monday, June 8, 2026 | 346.725813 | 348.609958 | 348.213206 | 346.699746 |
| Sunday, June 7, 2026 | 347.399223 | 349.375967 | 348.159808 | 346.468331 |
| Thursday, June 4, 2026 | 351.711097 | 350.921813 | 353.195266 | 348.183778 |
| Wednesday, June 3, 2026 | 350.466348 | 351.693382 | 352.363865 | 349.460003 |
| Tuesday, June 2, 2026 | 352.888967 | 352.679974 | 353.404499 | 350.018474 |
| Monday, June 1, 2026 | 352.849795 | 352.427318 | 354.456190 | 351.875375 |
| Sunday, May 31, 2026 | 354.247811 | 355.818196 | 354.429084 | 351.452733 |
| Thursday, May 28, 2026 | 352.267443 | 355.064699 | 355.292992 | 351.840924 |
| Wednesday, May 27, 2026 | 352.312522 | 351.788210 | 354.883554 | 350.757894 |
| Tuesday, May 26, 2026 | 353.046608 | 354.345268 | 353.371473 | 352.073363 |
| Monday, May 25, 2026 | 353.784418 | 353.807467 | 353.933567 | 352.277278 |
| Sunday, May 24, 2026 | 354.160283 | 352.853610 | 354.813442 | 353.617804 |
| Thursday, May 21, 2026 | 352.249500 | 353.782591 | 353.165309 | 351.878256 |
| Wednesday, May 20, 2026 | 351.939211 | 353.530230 | 352.525921 | 350.492018 |
| Tuesday, May 19, 2026 | 351.411384 | 351.399040 | 352.819930 | 350.704697 |
| Monday, May 18, 2026 | 353.302606 | 354.761788 | 353.370179 | 350.630026 |
| Sunday, May 17, 2026 | 351.974548 | 352.721139 | 353.275832 | 351.818145 |
| Thursday, May 14, 2026 | 355.018952 | 354.829255 | 355.213706 | 352.198328 |
| Wednesday, May 13, 2026 | 354.651047 | 356.110037 | 355.037145 | 353.827170 |
| Tuesday, May 12, 2026 | 355.289177 | 355.254395 | 355.475946 | 354.041195 |
| Monday, May 11, 2026 | 356.229567 | 357.638527 | 356.417307 | 354.388549 |
| Sunday, May 10, 2026 | 356.307620 | 355.635047 | 357.003713 | 355.539659 |
| Thursday, May 7, 2026 | 356.427251 | 356.001159 | 358.189639 | 355.158250 |
| Wednesday, May 6, 2026 | 357.253999 | 357.573902 | 358.289058 | 355.926077 |
| Tuesday, May 5, 2026 | 354.137053 | 354.806391 | 356.855101 | 353.887952 |
| Monday, May 4, 2026 | 353.840055 | 355.243186 | 355.058327 | 353.497393 |
| Sunday, May 3, 2026 | 355.012773 | 356.598751 | 357.087904 | 353.465378 |
| Friday, May 1, 2026 | 356.603246 | 356.843584 | 358.059283 | 355.678724 |
| Thursday, April 30, 2026 | 356.293008 | 354.964179 | 358.015178 | 355.705991 |
| Wednesday, April 29, 2026 | 350.922329 | 352.281924 | 355.123243 | 350.107304 |
| Tuesday, April 28, 2026 | 351.712056 | 352.919562 | 353.224005 | 350.512369 |
| Monday, April 27, 2026 | 354.054075 | 354.646053 | 354.600698 | 350.472636 |
| Sunday, April 26, 2026 | 352.819744 | 352.222257 | 354.546444 | 352.819744 |
| Thursday, April 23, 2026 | 352.760589 | 354.217550 | 353.529511 | 352.155909 |
| Wednesday, April 22, 2026 | 354.666227 | 354.985855 | 355.472378 | 352.992566 |
| Tuesday, April 21, 2026 | 355.980347 | 356.863733 | 356.542278 | 354.250356 |
| Monday, April 20, 2026 | 356.042401 | 357.734659 | 356.488685 | 355.070928 |
| Sunday, April 19, 2026 | 355.241960 | 355.544430 | 358.438369 | 353.978935 |
| Thursday, April 16, 2026 | 354.145955 | 355.783944 | 358.373825 | 353.838771 |
| Wednesday, April 15, 2026 | 354.309372 | 356.580612 | 355.645408 | 352.958577 |
| Tuesday, April 14, 2026 | 355.582567 | 356.891328 | 356.175450 | 354.374375 |
| Monday, April 13, 2026 | 354.195754 | 355.911633 | 356.214538 | 354.051132 |
Reference data supplied by our market data provider. It is not financial advice.