currencies.zone

History PKR / AFN

The PKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate374.478934
Inverse rate0.002670
Average374.459704
Change-1.23%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 2026374.478934374.478934374.478934374.478934
Saturday, August 8, 2026374.478934374.478934374.478934374.478934
Friday, August 7, 2026373.098793374.328723375.103021372.378713
Thursday, August 6, 2026372.348419371.597994373.837172371.086458
Wednesday, August 5, 2026371.542982373.513269372.259167371.093186
Tuesday, August 4, 2026371.082965373.130319374.013884370.883401
Monday, August 3, 2026371.567799371.412987372.372858370.652061
Sunday, August 2, 2026371.382771371.700658372.960745369.618787
Saturday, August 1, 2026374.165813374.428845374.428845374.165813
Friday, July 31, 2026373.683923374.297013374.795917371.979253
Thursday, July 30, 2026373.608458372.015476373.920528368.909234
Wednesday, July 29, 2026367.063248371.009498372.065568366.094198
Tuesday, July 28, 2026366.148195368.735058369.335204366.036353
Monday, July 27, 2026367.941915368.795274369.397669366.787129
Sunday, July 26, 2026368.402913369.102935369.395235366.937843
Saturday, July 25, 2026369.871433369.871433369.871433369.871433
Friday, July 24, 2026369.736041369.590989370.966779369.256552
Thursday, July 23, 2026368.831900368.765486370.573096367.661922
Wednesday, July 22, 2026369.283405371.229824370.280875366.816942
Tuesday, July 21, 2026370.348053371.272213370.744871369.162948
Monday, July 20, 2026371.941939371.362623372.592526369.331817
Sunday, July 19, 2026371.713260371.544011372.720458370.914229
Saturday, July 18, 2026373.066891373.066891373.066891373.066891
Friday, July 17, 2026374.251977373.547136374.388331372.340649
Thursday, July 16, 2026373.158716374.309209373.269401371.339800
Wednesday, July 15, 2026372.501782372.795251374.441949370.894875
Tuesday, July 14, 2026369.037159372.104561373.191669368.696399
Monday, July 13, 2026370.836687370.671942373.233572368.907848
Sunday, July 12, 2026371.501650370.633341372.194192369.905145
Thursday, July 9, 2026370.472086372.551661372.149602370.124553
Wednesday, July 8, 2026369.761389372.079633371.338638369.504008
Tuesday, July 7, 2026369.992163370.832620370.907867368.513712
Monday, July 6, 2026369.915072369.841269370.677071369.004019
Sunday, July 5, 2026369.598290369.487931370.057773368.826600
Thursday, July 2, 2026368.363456370.482523369.912129367.653358
Wednesday, July 1, 2026367.337529369.165380370.251639367.238527
Tuesday, June 30, 2026366.354800366.026107369.203753365.565259
Monday, June 29, 2026366.264489366.083639367.761481365.214175
Sunday, June 28, 2026365.935047365.753651367.584262365.059716
Thursday, June 25, 2026364.613461364.233664366.488402363.661187
Wednesday, June 24, 2026363.901057365.635290366.138485363.253751
Tuesday, June 23, 2026365.252394365.989566365.488782363.653795
Monday, June 22, 2026367.492728366.729167368.225775364.925207
Sunday, June 21, 2026365.653840365.557225367.420329365.012613
Thursday, June 18, 2026366.980938365.545197367.981970364.228534
Wednesday, June 17, 2026368.390350368.298138368.984357365.685191
Tuesday, June 16, 2026371.724601373.187463372.014276370.724237
Monday, June 15, 2026372.016118371.448053373.665964370.936533
Sunday, June 14, 2026372.476958372.301274372.697573371.507350
Thursday, June 11, 2026372.859092371.222602373.254579369.395176
Wednesday, June 10, 2026369.892900370.133900370.626040368.783850
Tuesday, June 9, 2026371.026846371.747202372.431228370.336797
Monday, June 8, 2026369.044818371.000000371.162821369.030037
Sunday, June 7, 2026368.992669371.064317369.929996368.197227
Thursday, June 4, 2026372.519139371.716045374.819679370.033322
Wednesday, June 3, 2026372.254025373.543183373.236268371.321192
Tuesday, June 2, 2026374.266825374.027918374.831590371.723753
Monday, June 1, 2026373.353096372.919056374.784289372.569475
Sunday, May 31, 2026372.654197374.221514373.372363371.499938
Thursday, May 28, 2026371.169284374.092506373.657970370.208631
Wednesday, May 27, 2026372.423719371.851949374.178023370.386412
Tuesday, May 26, 2026372.948548374.327248373.028078371.847663
Monday, May 25, 2026373.866416373.901179373.901756372.218749
Sunday, May 24, 2026373.492861372.138650374.224409373.216139
Thursday, May 21, 2026372.160837373.760853372.982340371.731511
Wednesday, May 20, 2026372.156722373.733863372.652374371.020261
Tuesday, May 19, 2026371.342402371.315842373.266991370.959845
Monday, May 18, 2026372.358348373.812916372.358348370.883599
Sunday, May 17, 2026368.849902369.568565371.994076368.678146
Thursday, May 14, 2026372.826932372.614665372.881870369.247754
Wednesday, May 13, 2026374.962042376.437147375.165029373.542247
Tuesday, May 12, 2026375.315244375.305364375.711928373.891878
Monday, May 11, 2026377.135517378.618829377.253534374.315300
Sunday, May 10, 2026376.733231376.032864378.507384376.364876
Thursday, May 7, 2026377.087718376.510927379.133274375.745312
Wednesday, May 6, 2026378.156120378.530456379.305713376.948814
Tuesday, May 5, 2026375.476569376.176917378.394160375.354322
Monday, May 4, 2026375.381685376.850429376.666135374.899755
Sunday, May 3, 2026376.676113378.310459378.845557375.157754
Friday, May 1, 2026378.937340378.727510380.372268378.401887
Thursday, April 30, 2026378.854873377.295826380.370947378.448167
Wednesday, April 29, 2026374.165687375.657409377.024011373.209119
Tuesday, April 28, 2026375.294969376.589128376.691036373.818449
Monday, April 27, 2026376.404752377.039181376.926526373.312129
Sunday, April 26, 2026374.976492374.303961376.880084374.966343
Thursday, April 23, 2026373.517093375.038711374.961325373.145189
Wednesday, April 22, 2026375.759869376.120553376.308456373.971530
Tuesday, April 21, 2026375.393888376.312113376.039189374.508245
Monday, April 20, 2026375.027407376.845322375.624141373.808508
Sunday, April 19, 2026375.399185375.709216377.421081373.993884

About these data

The PKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency