currencies.zone

History PKR / AFN

The PKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.234033
Inverse rate4.272899
Average0.226635
Change+0.92%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2340590.2340330.2341570.233775
Wednesday, October 7, 20260.2340160.2339400.2341840.233842
Tuesday, October 6, 20260.2311730.2276420.2311730.231121
Monday, October 5, 20260.2352950.2312970.2352950.235063
Sunday, October 4, 20260.2386860.2352910.2386860.238568
Friday, October 2, 20260.2341290.2346710.2346970.234016
Thursday, October 1, 20260.2334720.2307980.2348370.227601
Wednesday, September 30, 20260.2303850.2345430.2307980.223988
Tuesday, September 29, 20260.2344540.2308920.2345430.228385
Monday, September 28, 20260.2308920.2276010.2308920.230892
Sunday, September 27, 20260.2343330.2307620.2345870.234333
Thursday, September 24, 20260.2309040.2271420.2310470.230904
Wednesday, September 23, 20260.2262960.2239080.2271420.226296
Tuesday, September 22, 20260.2303790.2307030.2308430.230379
Monday, September 21, 20260.2305710.2345460.2307030.230571
Sunday, September 20, 20260.2346110.2347530.2346110.234546
Friday, September 18, 20260.2323950.2326880.2326880.232348
Thursday, September 17, 20260.2344790.2343870.2344790.227437
Wednesday, September 16, 20260.2328300.2237860.2343290.232830
Tuesday, September 15, 20260.2343780.2238190.2343780.234344
Monday, September 14, 20260.2344310.2238270.2344870.234431
Sunday, September 13, 20260.2342260.2309360.2344960.234226
Saturday, September 12, 20260.2319010.2320940.2320940.231901
Friday, September 11, 20260.2320600.2319010.2320600.231765
Thursday, September 10, 20260.2340130.2304620.2343510.223706
Wednesday, September 9, 20260.2342750.2343670.2342750.234179
Tuesday, September 8, 20260.2347000.2273140.2347000.234367
Monday, September 7, 20260.2339210.2376760.2342790.233921
Sunday, September 6, 20260.2282560.2319430.2339630.228256
Saturday, September 5, 20260.2326350.2325550.2326350.232555
Friday, September 4, 20260.2323910.2324920.2325760.232391
Thursday, September 3, 20260.2287770.2308390.2324080.227273
Wednesday, September 2, 20260.2322350.2272320.2322350.232101
Tuesday, September 1, 20260.2280880.2319000.2283290.227273
Monday, August 31, 20260.2323060.2283320.2323060.230839
Sunday, August 30, 20260.2307110.2305740.2319560.227059
Friday, August 28, 20260.2324400.2324400.2324650.232367
Thursday, August 27, 20260.2284800.2308800.2321070.227232
Wednesday, August 26, 20260.2314820.2308800.2318400.231482
Tuesday, August 25, 20260.2320430.2320770.2320430.231630
Monday, August 24, 20260.2318740.2307970.2318740.228147
Sunday, August 23, 20260.2314570.2315260.2317990.227232
Friday, August 21, 20260.2337770.2338860.2339910.233777
Thursday, August 20, 20260.2315240.2308800.2318600.227273
Wednesday, August 19, 20260.2331150.2272320.2331150.231643
Tuesday, August 18, 20260.2317270.2353470.2317330.231727
Monday, August 17, 20260.2352260.2281020.2353390.234361
Sunday, August 16, 20260.2284270.2318530.2284270.228102
Saturday, August 15, 20260.2352010.2351770.2352010.235177
Friday, August 14, 20260.2352010.2352690.2352690.235070
Thursday, August 13, 20260.2281460.2315420.2281460.227232
Wednesday, August 12, 20260.2314520.2307970.2317450.231452
Tuesday, August 11, 20260.2318050.2308390.2318050.231584
Monday, August 10, 20260.2314920.2352530.2317990.231492
Sunday, August 9, 20260.2359400.2323790.2359400.235233
Friday, August 7, 20260.2367320.2368580.2370810.236510
Thursday, August 6, 20260.2348640.2317400.2353340.234864
Wednesday, August 5, 20260.2356180.2271910.2356180.235361
Tuesday, August 4, 20260.2283740.2271090.2283740.227150
Monday, August 3, 20260.2276750.2313670.2281010.227675
Sunday, August 2, 20260.2288270.2323010.2288270.228062
Saturday, August 1, 20260.2362000.2360340.2362000.236034
Friday, July 31, 20260.2361830.2362000.2362000.236013
Thursday, July 30, 20260.2269860.2315760.2289100.226986
Wednesday, July 29, 20260.2330910.2305890.2330910.231576
Tuesday, July 28, 20260.2321930.2306220.2321930.230631
Monday, July 27, 20260.2275350.2342340.2316010.227019
Sunday, July 26, 20260.2356050.2315030.2356050.235163
Friday, July 24, 20260.2370020.2371050.2371050.236745
Thursday, July 23, 20260.2346100.2310450.2352660.234150
Wednesday, July 22, 20260.2318170.2341920.2320600.231505
Tuesday, July 21, 20260.2348120.2378380.2351760.234812
Monday, July 20, 20260.2383440.2314790.2387620.238344
Sunday, July 19, 20260.2314780.2316180.2314790.231478
Friday, July 17, 20260.2367290.2367290.2370500.236678
Thursday, July 16, 20260.2311690.2304650.2314150.231169
Wednesday, July 15, 20260.2326170.2324710.2326170.231506
Tuesday, July 14, 20260.2323010.2340230.2323010.231476
Monday, July 13, 20260.2340180.2304650.2351000.234018
Sunday, July 12, 20260.2270110.2275490.2312730.227011
Thursday, July 9, 20260.2281060.2232630.2281060.227720
Wednesday, July 8, 20260.2245860.2232220.2245860.224232
Tuesday, July 7, 20260.2236220.2231820.2241750.223622
Monday, July 6, 20260.2245040.2282240.2245050.224160
Sunday, July 5, 20260.2275740.2240650.2276980.227574
Thursday, July 2, 20260.2281570.2232220.2285070.227904
Wednesday, July 1, 20260.2277440.2230220.2277440.227744
Tuesday, June 30, 20260.2206220.2208280.2242380.219582
Monday, June 29, 20260.2243380.2208490.2243380.223811
Sunday, June 28, 20260.2235800.2237090.2240930.219974

About these data

The PKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency