currencies.zone

History PKR / AED

The PKR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013274
Inverse rate75.335570
Average0.013233
Change+1.48%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0132700.0132740.0133010.013266
Tuesday, October 27, 20260.0136670.0132660.0137060.013667
Monday, October 26, 20260.0137290.0137070.0137290.013696
Friday, October 23, 20260.0132810.0132490.0132820.013247
Thursday, October 22, 20260.0137000.0132810.0137000.013696
Wednesday, October 21, 20260.0136920.0136870.0136920.013682
Tuesday, October 20, 20260.0137190.0132810.0137190.013687
Monday, October 19, 20260.0136890.0137020.0136990.013274
Sunday, October 18, 20260.0136500.0136690.0137020.013644
Friday, October 16, 20260.0132780.0132780.0132850.013268
Thursday, October 15, 20260.0136900.0136970.0136900.013689
Wednesday, October 14, 20260.0136990.0132660.0136990.013266
Tuesday, October 13, 20260.0137120.0132660.0137210.013266
Monday, October 12, 20260.0136640.0136840.0136930.013664
Sunday, October 11, 20260.0136950.0136860.0136950.013684
Saturday, October 10, 20260.0132720.0132660.0132720.013266
Friday, October 9, 20260.0132720.0132730.0132800.013256
Thursday, October 8, 20260.0137300.0132660.0137300.013688
Wednesday, October 7, 20260.0136970.0132690.0136970.013681
Tuesday, October 6, 20260.0136900.0132660.0136900.013686
Monday, October 5, 20260.0137120.0132690.0137120.013699
Sunday, October 4, 20260.0136930.0137120.0136930.013686
Friday, October 2, 20260.0132670.0132670.0132700.013259
Thursday, October 1, 20260.0136060.0136670.0136860.013264
Wednesday, September 30, 20260.0136430.0136690.0136670.013264
Tuesday, September 29, 20260.0136630.0136730.0136690.013310
Monday, September 28, 20260.0136730.0132640.0136730.013673
Sunday, September 27, 20260.0136560.0136650.0136710.013656
Thursday, September 24, 20260.0136740.0136710.0136870.013674
Wednesday, September 23, 20260.0136200.0132590.0136710.013620
Tuesday, September 22, 20260.0136430.0136620.0136700.013643
Monday, September 21, 20260.0136540.0136690.0136620.013654
Sunday, September 20, 20260.0136730.0136810.0136730.013669
Friday, September 18, 20260.0132490.0132600.0132620.013245
Thursday, September 17, 20260.0136650.0136600.0136650.013255
Wednesday, September 16, 20260.0135690.0132520.0136560.013569
Tuesday, September 15, 20260.0136590.0132540.0136640.013657
Monday, September 14, 20260.0136620.0132550.0136650.013662
Sunday, September 13, 20260.0136500.0136760.0136660.013650
Saturday, September 12, 20260.0132460.0132570.0132570.013246
Friday, September 11, 20260.0132560.0132470.0132560.013236
Thursday, September 10, 20260.0136380.0136470.0136630.013247
Wednesday, September 9, 20260.0136530.0136580.0136530.013647
Tuesday, September 8, 20260.0136780.0132470.0136830.013658
Monday, September 7, 20260.0136320.0136350.0136530.013632
Sunday, September 6, 20260.0133020.0133060.0136350.013302
Saturday, September 5, 20260.0132530.0132490.0132530.013249
Friday, September 4, 20260.0132390.0132440.0132500.013238
Thursday, September 3, 20260.0133330.0132430.0133330.013245
Wednesday, September 2, 20260.0133230.0132430.0133230.013315
Tuesday, September 1, 20260.0132920.0133030.0133060.013245
Monday, August 31, 20260.0133270.0133070.0133270.013243
Sunday, August 30, 20260.0132350.0132270.0133070.013232
Friday, August 28, 20260.0132490.0132470.0132520.013242
Thursday, August 27, 20260.0133150.0132450.0133150.013243
Wednesday, August 26, 20260.0132790.0132450.0133000.013279
Tuesday, August 25, 20260.0133120.0133140.0133170.013288
Monday, August 24, 20260.0133020.0132400.0133020.013296
Sunday, August 23, 20260.0132780.0132820.0133030.013243
Friday, August 21, 20260.0132410.0132460.0132540.013239
Thursday, August 20, 20260.0132820.0132450.0133060.013245
Wednesday, August 19, 20260.0133730.0132430.0133780.013289
Tuesday, August 18, 20260.0132940.0132940.0132940.013294
Monday, August 17, 20260.0132870.0132930.0132930.013238
Sunday, August 16, 20260.0133120.0133010.0133120.013293
Saturday, August 15, 20260.0132400.0132390.0132400.013239
Friday, August 14, 20260.0132400.0132440.0132460.013231
Thursday, August 13, 20260.0132960.0132830.0132960.013243
Wednesday, August 12, 20260.0132780.0132400.0132950.013278
Tuesday, August 11, 20260.0132980.0132430.0132980.013285
Monday, August 10, 20260.0132800.0132880.0132980.013280
Sunday, August 9, 20260.0133270.0133310.0133270.013287
Friday, August 7, 20260.0132390.0132390.0132530.013224
Thursday, August 6, 20260.0132660.0132940.0132980.013266
Wednesday, August 5, 20260.0133090.0132400.0133090.013294
Tuesday, August 4, 20260.0133090.0132350.0133090.013238
Monday, August 3, 20260.0132680.0132730.0132930.013268
Sunday, August 2, 20260.0133360.0133260.0133410.013291
Saturday, August 1, 20260.0132340.0132250.0132340.013225
Friday, July 31, 20260.0132330.0132340.0132360.013222
Thursday, July 30, 20260.0132280.0132850.0133400.013228
Wednesday, July 29, 20260.0133720.0132280.0133720.013285
Tuesday, July 28, 20260.0133200.0132300.0133200.013231
Monday, July 27, 20260.0132600.0132310.0132860.013230
Sunday, July 26, 20260.0133080.0132810.0133080.013283
Friday, July 24, 20260.0132280.0132360.0132370.013213
Thursday, July 23, 20260.0132570.0132540.0132940.013226
Wednesday, July 22, 20260.0132990.0132280.0133130.013281
Tuesday, July 21, 20260.0132630.0132310.0132840.013263
Monday, July 20, 20260.0132590.0132790.0132820.013259

About these data

The PKR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency