currencies.zone

History PHP / USD

The PHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016069
Inverse rate62.230000
Average0.016780
Change-8.19%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0161710.0160690.0161810.016035
Thursday, August 27, 20260.0162290.0161660.0162500.016145
Wednesday, August 26, 20260.0162440.0162450.0162440.016098
Tuesday, August 25, 20260.0162590.0162590.0163020.016211
Monday, August 24, 20260.0162200.0162200.0162500.016192
Sunday, August 23, 20260.0162190.0162190.0164280.016180
Friday, August 21, 20260.0162140.0162210.0162300.016207
Thursday, August 20, 20260.0162240.0162110.0162470.016185
Wednesday, August 19, 20260.0162220.0162300.0162670.016165
Tuesday, August 18, 20260.0161920.0161970.0162200.016134
Monday, August 17, 20260.0164020.0164020.0164020.016170
Sunday, August 16, 20260.0162720.0162720.0163030.016235
Saturday, August 15, 20260.0162820.0162790.0162820.016279
Friday, August 14, 20260.0163070.0162820.0163130.016267
Thursday, August 13, 20260.0163020.0163020.0163240.016273
Wednesday, August 12, 20260.0163550.0163250.0163730.016275
Tuesday, August 11, 20260.0163480.0163670.0163790.016292
Monday, August 10, 20260.0164470.0164470.0164470.016318
Sunday, August 9, 20260.0164460.0164460.0164960.016422
Friday, August 7, 20260.0164530.0164410.0164940.016391
Thursday, August 6, 20260.0164650.0164530.0165450.016380
Wednesday, August 5, 20260.0164850.0164780.0165250.016434
Tuesday, August 4, 20260.0163990.0164220.0165430.016399
Monday, August 3, 20260.0164390.0164410.0165100.016325
Sunday, August 2, 20260.0163270.0163270.0166680.016327
Saturday, August 1, 20260.0163400.0163290.0163400.016329
Friday, July 31, 20260.0162430.0163400.0163610.016243
Thursday, July 30, 20260.0163030.0162580.0164530.016273
Wednesday, July 29, 20260.0162710.0162710.0163310.016195
Tuesday, July 28, 20260.0162730.0162810.0163210.016232
Monday, July 27, 20260.0162320.0162110.0162790.016197
Sunday, July 26, 20260.0162080.0162080.0162770.016196
Saturday, July 25, 20260.0161760.0161760.0161760.016176
Friday, July 24, 20260.0161970.0162180.0162300.016166
Thursday, July 23, 20260.0162230.0162310.0162350.016154
Wednesday, July 22, 20260.0162220.0161880.0162440.016149
Tuesday, July 21, 20260.0162010.0162110.0162490.016179
Monday, July 20, 20260.0162170.0162400.0162360.016174
Sunday, July 19, 20260.0162360.0162360.0164040.016208
Saturday, July 18, 20260.0162430.0162430.0162430.016243
Friday, July 17, 20260.0162340.0162400.0162540.016222
Thursday, July 16, 20260.0162460.0162520.0163670.016205
Wednesday, July 15, 20260.0162490.0162440.0162520.016205
Tuesday, July 14, 20260.0162570.0162410.0162890.016208
Monday, July 13, 20260.0162230.0162230.0163280.016199
Sunday, July 12, 20260.0162580.0162580.0162920.016223
Thursday, July 9, 20260.0163080.0163080.0163130.016233
Wednesday, July 8, 20260.0162400.0162370.0162920.016222
Tuesday, July 7, 20260.0162750.0162710.0163030.016179
Monday, July 6, 20260.0163070.0163080.0163130.016265
Sunday, July 5, 20260.0162720.0162720.0163360.016247
Thursday, July 2, 20260.0163600.0163950.0164440.016258
Wednesday, July 1, 20260.0162540.0162540.0163130.016223
Tuesday, June 30, 20260.0163220.0163090.0163390.016211
Monday, June 29, 20260.0163700.0163840.0163790.016245
Sunday, June 28, 20260.0163170.0163170.0163720.016317
Thursday, June 25, 20260.0163130.0163090.0163760.016259
Wednesday, June 24, 20260.0163090.0163300.0163960.016274
Tuesday, June 23, 20260.0162970.0162920.0181110.016232
Monday, June 22, 20260.0163780.0163790.0164200.016271
Sunday, June 21, 20260.0164900.0164900.0164970.016352
Thursday, June 18, 20260.0165410.0165410.0166020.016448
Wednesday, June 17, 20260.0166080.0166500.0166080.016476
Tuesday, June 16, 20260.0166450.0166450.0167370.016538
Monday, June 15, 20260.0165950.0165950.0166320.016541
Sunday, June 14, 20260.0162990.0162990.0167960.016299
Friday, June 12, 20260.0163750.0164690.0164930.016311
Thursday, June 11, 20260.0164130.0164010.0166060.016290
Wednesday, June 10, 20260.0162980.0163290.0163800.016287
Tuesday, June 9, 20260.0162750.0162750.0163510.016254
Monday, June 8, 20260.0162610.0162610.0164920.016220
Sunday, June 7, 20260.0161940.0161940.0163470.016191
Thursday, June 4, 20260.0163000.0162990.0163240.016202
Wednesday, June 3, 20260.0162360.0162250.0165720.016186
Tuesday, June 2, 20260.0162120.0162120.0162360.016166
Monday, June 1, 20260.0161920.0161920.0162610.016186
Sunday, May 31, 20260.0162630.0162630.0171530.016159
Thursday, May 28, 20260.0164170.0164700.0164170.016223
Wednesday, May 27, 20260.0162870.0163210.0163260.016196
Tuesday, May 26, 20260.0162640.0163430.0163970.016236
Monday, May 25, 20260.0163110.0163150.0163270.016220
Sunday, May 24, 20260.0162410.0162410.0164140.016241
Thursday, May 21, 20260.0163500.0163750.0163500.016196
Wednesday, May 20, 20260.0164440.0164440.0166830.016217
Tuesday, May 19, 20260.0162010.0162010.0163470.016190
Monday, May 18, 20260.0162950.0162950.0162960.016169
Sunday, May 17, 20260.0162280.0162280.0176110.016184
Thursday, May 14, 20260.0162490.0162490.0165560.016178
Wednesday, May 13, 20260.0163210.0163150.0163210.016222
Tuesday, May 12, 20260.0163070.0163070.0165620.016230

About these data

The PHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency