currencies.zone

History PHP / USD

The PHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015972
Inverse rate62.610001
Average0.016682
Change-8.64%
Observations282
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0159380.0159720.0159850.015888
Thursday, September 17, 20260.0159290.0159490.0159710.015920
Wednesday, September 16, 20260.0159340.0159440.0159780.015915
Tuesday, September 15, 20260.0159270.0159390.0166600.015925
Monday, September 14, 20260.0159400.0159400.0159830.015888
Sunday, September 13, 20260.0159510.0159510.0159510.015883
Saturday, September 12, 20260.0159520.0159520.0159520.015952
Friday, September 11, 20260.0159570.0159790.0159920.015946
Thursday, September 10, 20260.0159670.0159680.0159930.015940
Wednesday, September 9, 20260.0160170.0160090.0160390.015959
Tuesday, September 8, 20260.0160220.0160260.0160370.015990
Monday, September 7, 20260.0159630.0159970.0160370.015952
Sunday, September 6, 20260.0159740.0159740.0160360.015921
Saturday, September 5, 20260.0159750.0159690.0159750.015969
Friday, September 4, 20260.0159900.0160330.0160440.015990
Thursday, September 3, 20260.0160080.0160270.0160530.015937
Wednesday, September 2, 20260.0160090.0160050.0160300.015987
Tuesday, September 1, 20260.0160330.0160330.0161280.015954
Monday, August 31, 20260.0160500.0160510.0161210.015999
Sunday, August 30, 20260.0160360.0160360.0161040.016016
Saturday, August 29, 20260.0160650.0160650.0160650.016065
Friday, August 28, 20260.0161710.0160690.0161810.016035
Thursday, August 27, 20260.0161630.0161630.0161970.016022
Wednesday, August 26, 20260.0162440.0162450.0162440.016098
Tuesday, August 25, 20260.0162590.0162590.0163020.016211
Monday, August 24, 20260.0162200.0162200.0162500.016192
Sunday, August 23, 20260.0162190.0162190.0164280.016180
Friday, August 21, 20260.0162140.0162210.0162300.016207
Thursday, August 20, 20260.0162240.0162110.0162470.016185
Wednesday, August 19, 20260.0162220.0162300.0162670.016165
Tuesday, August 18, 20260.0161920.0161970.0162200.016134
Monday, August 17, 20260.0164020.0164020.0164020.016170
Sunday, August 16, 20260.0162720.0162720.0163030.016235
Saturday, August 15, 20260.0162820.0162790.0162820.016279
Friday, August 14, 20260.0163070.0162820.0163130.016267
Thursday, August 13, 20260.0163020.0163020.0163240.016273
Wednesday, August 12, 20260.0163550.0163250.0163730.016275
Tuesday, August 11, 20260.0163480.0163670.0163790.016292
Monday, August 10, 20260.0164470.0164470.0164470.016318
Sunday, August 9, 20260.0164460.0164460.0164960.016422
Friday, August 7, 20260.0164530.0164410.0164940.016391
Thursday, August 6, 20260.0164650.0164530.0165450.016380
Wednesday, August 5, 20260.0164850.0164780.0165250.016434
Tuesday, August 4, 20260.0163990.0164220.0165430.016399
Monday, August 3, 20260.0164390.0164410.0165100.016325
Sunday, August 2, 20260.0163270.0163270.0166680.016327
Saturday, August 1, 20260.0163400.0163290.0163400.016329
Friday, July 31, 20260.0162430.0163400.0163610.016243
Thursday, July 30, 20260.0163030.0162580.0164530.016273
Wednesday, July 29, 20260.0162710.0162710.0163310.016195
Tuesday, July 28, 20260.0162730.0162810.0163210.016232
Monday, July 27, 20260.0162320.0162110.0162790.016197
Sunday, July 26, 20260.0162080.0162080.0162770.016196
Saturday, July 25, 20260.0161760.0161760.0161760.016176
Friday, July 24, 20260.0161970.0162180.0162300.016166
Thursday, July 23, 20260.0162230.0162310.0162350.016154
Wednesday, July 22, 20260.0162220.0161880.0162440.016149
Tuesday, July 21, 20260.0162010.0162110.0162490.016179
Monday, July 20, 20260.0162170.0162400.0162360.016174
Sunday, July 19, 20260.0162360.0162360.0164040.016208
Saturday, July 18, 20260.0162430.0162430.0162430.016243
Friday, July 17, 20260.0162340.0162400.0162540.016222
Thursday, July 16, 20260.0162460.0162520.0163670.016205
Wednesday, July 15, 20260.0162490.0162440.0162520.016205
Tuesday, July 14, 20260.0162570.0162410.0162890.016208
Monday, July 13, 20260.0162230.0162230.0163280.016199
Sunday, July 12, 20260.0162580.0162580.0162920.016223
Thursday, July 9, 20260.0163080.0163080.0163130.016233
Wednesday, July 8, 20260.0162400.0162370.0162920.016222
Tuesday, July 7, 20260.0162750.0162710.0163030.016179
Monday, July 6, 20260.0163070.0163080.0163130.016265
Sunday, July 5, 20260.0162720.0162720.0163360.016247
Thursday, July 2, 20260.0163600.0163950.0164440.016258
Wednesday, July 1, 20260.0162540.0162540.0163130.016223
Tuesday, June 30, 20260.0163220.0163090.0163390.016211
Monday, June 29, 20260.0163700.0163840.0163790.016245
Sunday, June 28, 20260.0163170.0163170.0163720.016317
Thursday, June 25, 20260.0163130.0163090.0163760.016259
Wednesday, June 24, 20260.0163090.0163300.0163960.016274
Tuesday, June 23, 20260.0162970.0162920.0181110.016232
Monday, June 22, 20260.0163780.0163790.0164200.016271
Sunday, June 21, 20260.0164900.0164900.0164970.016352
Thursday, June 18, 20260.0165410.0165410.0166020.016448
Wednesday, June 17, 20260.0166080.0166500.0166080.016476
Tuesday, June 16, 20260.0166450.0166450.0167370.016538
Monday, June 15, 20260.0165950.0165950.0166320.016541
Sunday, June 14, 20260.0162990.0162990.0167960.016299
Friday, June 12, 20260.0163750.0164690.0164930.016311
Thursday, June 11, 20260.0164130.0164010.0166060.016290
Wednesday, June 10, 20260.0162980.0163290.0163800.016287

About these data

The PHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency