currencies.zone

History PHP / USD

The PHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.015670
Inverse rate63.816002
Average0.016522
Change-9.31%
Observations294
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0156350.0156700.0156790.015617
Wednesday, October 28, 20260.0156300.0156350.0156600.015593
Tuesday, October 27, 20260.0156570.0156600.0156720.015579
Monday, October 26, 20260.0157210.0157510.0157210.015618
Sunday, October 25, 20260.0157280.0157280.0157280.015728
Saturday, October 24, 20260.0157280.0157280.0157280.015728
Friday, October 23, 20260.0157380.0157800.0157860.015738
Thursday, October 22, 20260.0157690.0157690.0157980.015703
Wednesday, October 21, 20260.0157820.0157820.0158420.015697
Tuesday, October 20, 20260.0158750.0158710.0158960.015743
Monday, October 19, 20260.0158850.0158860.0158960.015831
Sunday, October 18, 20260.0158860.0158860.0159010.015841
Saturday, October 17, 20260.0158830.0158830.0158830.015883
Friday, October 16, 20260.0158600.0158750.0158970.015833
Thursday, October 15, 20260.0158910.0158890.0159150.015831
Wednesday, October 14, 20260.0159170.0159170.0159370.015842
Tuesday, October 13, 20260.0159360.0159250.0159660.015884
Monday, October 12, 20260.0159490.0159500.0159670.015908
Sunday, October 11, 20260.0159250.0159250.0159770.015923
Saturday, October 10, 20260.0159240.0159240.0159240.015924
Friday, October 9, 20260.0159380.0159350.0159410.015906
Thursday, October 8, 20260.0159020.0159040.0159540.015885
Wednesday, October 7, 20260.0159710.0159710.0160050.015856
Tuesday, October 6, 20260.0159660.0159610.0159780.015906
Monday, October 5, 20260.0159830.0159830.0160210.015906
Sunday, October 4, 20260.0159910.0159910.0160150.015926
Saturday, October 3, 20260.0159800.0159800.0159800.015980
Friday, October 2, 20260.0159360.0159810.0160060.015933
Thursday, October 1, 20260.0159550.0159560.0160260.015918
Wednesday, September 30, 20260.0159660.0159650.0159830.015891
Tuesday, September 29, 20260.0159940.0159940.0160380.015912
Monday, September 28, 20260.0160270.0160310.0160550.015947
Sunday, September 27, 20260.0160340.0160340.0163560.015979
Saturday, September 26, 20260.0160110.0160110.0160110.016011
Thursday, September 24, 20260.0160340.0160340.0173530.015936
Wednesday, September 23, 20260.0159480.0159480.0160130.015914
Tuesday, September 22, 20260.0160540.0160100.0160540.015923
Monday, September 21, 20260.0159620.0159600.0160780.015944
Sunday, September 20, 20260.0159040.0159040.0159550.015904
Saturday, September 19, 20260.0159360.0159360.0159360.015936
Friday, September 18, 20260.0159380.0159720.0159850.015888
Thursday, September 17, 20260.0159690.0159710.0160040.015868
Wednesday, September 16, 20260.0159340.0159440.0159780.015915
Tuesday, September 15, 20260.0159270.0159390.0166600.015925
Monday, September 14, 20260.0159400.0159400.0159830.015888
Sunday, September 13, 20260.0159510.0159510.0159510.015883
Saturday, September 12, 20260.0159520.0159520.0159520.015952
Friday, September 11, 20260.0159570.0159790.0159920.015946
Thursday, September 10, 20260.0159670.0159680.0159930.015940
Wednesday, September 9, 20260.0160170.0160090.0160390.015959
Tuesday, September 8, 20260.0160220.0160260.0160370.015990
Monday, September 7, 20260.0159630.0159970.0160370.015952
Sunday, September 6, 20260.0159740.0159740.0160360.015921
Saturday, September 5, 20260.0159750.0159690.0159750.015969
Friday, September 4, 20260.0159900.0160330.0160440.015990
Thursday, September 3, 20260.0160080.0160270.0160530.015937
Wednesday, September 2, 20260.0160090.0160050.0160300.015987
Tuesday, September 1, 20260.0160330.0160330.0161280.015954
Monday, August 31, 20260.0160500.0160510.0161210.015999
Sunday, August 30, 20260.0160360.0160360.0161040.016016
Saturday, August 29, 20260.0160650.0160650.0160650.016065
Friday, August 28, 20260.0161710.0160690.0161810.016035
Thursday, August 27, 20260.0161630.0161630.0161970.016022
Wednesday, August 26, 20260.0162440.0162450.0162440.016098
Tuesday, August 25, 20260.0162590.0162590.0163020.016211
Monday, August 24, 20260.0162200.0162200.0162500.016192
Sunday, August 23, 20260.0162190.0162190.0164280.016180
Friday, August 21, 20260.0162140.0162210.0162300.016207
Thursday, August 20, 20260.0162240.0162110.0162470.016185
Wednesday, August 19, 20260.0162220.0162300.0162670.016165
Tuesday, August 18, 20260.0161920.0161970.0162200.016134
Monday, August 17, 20260.0164020.0164020.0164020.016170
Sunday, August 16, 20260.0162720.0162720.0163030.016235
Saturday, August 15, 20260.0162820.0162790.0162820.016279
Friday, August 14, 20260.0163070.0162820.0163130.016267
Thursday, August 13, 20260.0163020.0163020.0163240.016273
Wednesday, August 12, 20260.0163550.0163250.0163730.016275
Tuesday, August 11, 20260.0163480.0163670.0163790.016292
Monday, August 10, 20260.0164470.0164470.0164470.016318
Sunday, August 9, 20260.0164460.0164460.0164960.016422
Friday, August 7, 20260.0164530.0164410.0164940.016391
Thursday, August 6, 20260.0164650.0164530.0165450.016380
Wednesday, August 5, 20260.0164850.0164780.0165250.016434
Tuesday, August 4, 20260.0163990.0164220.0165430.016399
Monday, August 3, 20260.0164390.0164410.0165100.016325
Sunday, August 2, 20260.0163270.0163270.0166680.016327
Saturday, August 1, 20260.0163400.0163290.0163400.016329
Friday, July 31, 20260.0162430.0163400.0163610.016243
Thursday, July 30, 20260.0163030.0162580.0164530.016273
Wednesday, July 29, 20260.0162710.0162710.0163310.016195

About these data

The PHP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency