History PHP / SGD

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020348

Inverse rate49.143723

Average0.021408

Change-9.19%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.020335	0.020348	0.020411	0.020272
Wednesday, September 16, 2026	0.020278	0.020322	0.020338	0.020240
Tuesday, September 15, 2026	0.020279	0.020292	0.021224	0.020259
Monday, September 14, 2026	0.020248	0.020248	0.020347	0.020178
Sunday, September 13, 2026	0.020205	0.020212	0.020299	0.020119
Saturday, September 12, 2026	0.020212	0.020212	0.020212	0.020212
Friday, September 11, 2026	0.020224	0.020256	0.020287	0.020201
Thursday, September 10, 2026	0.020245	0.020248	0.020299	0.020181
Wednesday, September 9, 2026	0.020248	0.020239	0.020340	0.020158
Tuesday, September 8, 2026	0.020255	0.020263	0.020291	0.020190
Monday, September 7, 2026	0.020199	0.020244	0.020310	0.020159
Sunday, September 6, 2026	0.020240	0.020239	0.020332	0.020141
Saturday, September 5, 2026	0.020234	0.020227	0.020234	0.020227
Friday, September 4, 2026	0.020254	0.020320	0.020339	0.020241
Thursday, September 3, 2026	0.020277	0.020301	0.020375	0.020174
Wednesday, September 2, 2026	0.020352	0.020341	0.020379	0.020244
Tuesday, September 1, 2026	0.020416	0.020411	0.020551	0.020256
Monday, August 31, 2026	0.020401	0.020397	0.020531	0.020321
Sunday, August 30, 2026	0.020438	0.020439	0.020528	0.020368
Saturday, August 29, 2026	0.020474	0.020474	0.020474	0.020474
Friday, August 28, 2026	0.020539	0.020480	0.020636	0.020358
Thursday, August 27, 2026	0.020541	0.020540	0.020643	0.020343
Wednesday, August 26, 2026	0.020652	0.020654	0.020664	0.020443
Tuesday, August 25, 2026	0.020629	0.020630	0.020737	0.020563
Monday, August 24, 2026	0.020599	0.020597	0.020660	0.020551
Sunday, August 23, 2026	0.020583	0.020586	0.020875	0.020521
Friday, August 21, 2026	0.020614	0.020589	0.020646	0.020551
Thursday, August 20, 2026	0.020626	0.020612	0.020659	0.020520
Wednesday, August 19, 2026	0.020624	0.020634	0.020699	0.020525
Tuesday, August 18, 2026	0.020700	0.020704	0.020746	0.020495
Monday, August 17, 2026	0.020951	0.020951	0.020969	0.020641
Sunday, August 16, 2026	0.020808	0.020812	0.020847	0.020698
Saturday, August 15, 2026	0.020823	0.020819	0.020823	0.020819
Friday, August 14, 2026	0.020871	0.020823	0.020893	0.020777
Thursday, August 13, 2026	0.020871	0.020870	0.020906	0.020779
Wednesday, August 12, 2026	0.020932	0.020895	0.020978	0.020810
Tuesday, August 11, 2026	0.020922	0.020944	0.020980	0.020808
Monday, August 10, 2026	0.021056	0.021057	0.021076	0.020871
Sunday, August 9, 2026	0.021030	0.021028	0.021126	0.020987
Friday, August 7, 2026	0.021117	0.021010	0.021186	0.020925
Thursday, August 6, 2026	0.021134	0.021116	0.021241	0.020911
Wednesday, August 5, 2026	0.021115	0.021103	0.021215	0.021032
Tuesday, August 4, 2026	0.021023	0.021050	0.021216	0.020994
Monday, August 3, 2026	0.021083	0.021079	0.021197	0.020917
Sunday, August 2, 2026	0.020919	0.020916	0.021385	0.020880
Saturday, August 1, 2026	0.020944	0.020931	0.020944	0.020931
Friday, July 31, 2026	0.020802	0.020944	0.021030	0.020794
Thursday, July 30, 2026	0.020900	0.020843	0.021149	0.020846
Wednesday, July 29, 2026	0.020966	0.020968	0.021091	0.020749
Tuesday, July 28, 2026	0.021034	0.021042	0.021105	0.020954
Monday, July 27, 2026	0.020965	0.020930	0.021061	0.020905
Sunday, July 26, 2026	0.020887	0.020896	0.021022	0.020865
Saturday, July 25, 2026	0.020869	0.020869	0.020869	0.020869
Friday, July 24, 2026	0.020924	0.020921	0.020986	0.020844
Thursday, July 23, 2026	0.020975	0.020983	0.020990	0.020828
Wednesday, July 22, 2026	0.020941	0.020899	0.021010	0.020808
Tuesday, July 21, 2026	0.020925	0.020944	0.020997	0.020867
Monday, July 20, 2026	0.020934	0.020964	0.020973	0.020848
Sunday, July 19, 2026	0.020980	0.020979	0.021198	0.020895
Saturday, July 18, 2026	0.020973	0.020973	0.020973	0.020973
Friday, July 17, 2026	0.020942	0.020969	0.021000	0.020918
Thursday, July 16, 2026	0.020951	0.020967	0.021145	0.020893
Wednesday, July 15, 2026	0.020933	0.020928	0.020976	0.020865
Tuesday, July 14, 2026	0.020983	0.020962	0.021053	0.020899
Monday, July 13, 2026	0.020998	0.020994	0.021143	0.020877
Sunday, July 12, 2026	0.021011	0.021013	0.021090	0.020948
Thursday, July 9, 2026	0.021072	0.021070	0.021086	0.020934
Wednesday, July 8, 2026	0.021006	0.021001	0.021077	0.020948
Tuesday, July 7, 2026	0.021054	0.021048	0.021121	0.020887
Monday, July 6, 2026	0.021063	0.021065	0.021089	0.020985
Sunday, July 5, 2026	0.021022	0.021018	0.021137	0.020971
Thursday, July 2, 2026	0.021145	0.021194	0.021262	0.020962
Wednesday, July 1, 2026	0.021059	0.021058	0.021143	0.020928
Tuesday, June 30, 2026	0.021123	0.021107	0.021200	0.020976
Monday, June 29, 2026	0.021162	0.021170	0.021214	0.020991
Sunday, June 28, 2026	0.021124	0.021122	0.021199	0.021083
Thursday, June 25, 2026	0.021153	0.021150	0.021247	0.021013
Wednesday, June 24, 2026	0.021160	0.021186	0.021280	0.021071
Tuesday, June 23, 2026	0.021132	0.021126	0.023527	0.021041
Monday, June 22, 2026	0.021181	0.021186	0.021298	0.021034
Sunday, June 21, 2026	0.021311	0.021312	0.021346	0.021113
Thursday, June 18, 2026	0.021342	0.021345	0.021475	0.021209
Wednesday, June 17, 2026	0.021384	0.021444	0.021443	0.021190
Tuesday, June 16, 2026	0.021345	0.021343	0.021484	0.021181
Monday, June 15, 2026	0.021288	0.021280	0.021351	0.021184
Sunday, June 14, 2026	0.020877	0.020882	0.021539	0.020864
Thursday, June 11, 2026	0.021078	0.021061	0.021348	0.020890
Wednesday, June 10, 2026	0.020991	0.021034	0.021115	0.020950
Tuesday, June 9, 2026	0.020951	0.020953	0.021066	0.020893
Monday, June 8, 2026	0.020959	0.020957	0.021258	0.020834

About these data

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.