History PHP / SGD

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020480

Inverse rate48.826990

Average0.021547

Change-8.84%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.020539	0.020480	0.020636	0.020358
Thursday, August 27, 2026	0.020625	0.020530	0.020672	0.020500
Wednesday, August 26, 2026	0.020652	0.020654	0.020664	0.020443
Tuesday, August 25, 2026	0.020629	0.020630	0.020737	0.020563
Monday, August 24, 2026	0.020599	0.020597	0.020660	0.020551
Sunday, August 23, 2026	0.020583	0.020586	0.020875	0.020521
Friday, August 21, 2026	0.020614	0.020589	0.020646	0.020551
Thursday, August 20, 2026	0.020626	0.020612	0.020659	0.020520
Wednesday, August 19, 2026	0.020624	0.020634	0.020699	0.020525
Tuesday, August 18, 2026	0.020700	0.020704	0.020746	0.020495
Monday, August 17, 2026	0.020951	0.020951	0.020969	0.020641
Sunday, August 16, 2026	0.020808	0.020812	0.020847	0.020698
Saturday, August 15, 2026	0.020823	0.020819	0.020823	0.020819
Friday, August 14, 2026	0.020871	0.020823	0.020893	0.020777
Thursday, August 13, 2026	0.020871	0.020870	0.020906	0.020779
Wednesday, August 12, 2026	0.020932	0.020895	0.020978	0.020810
Tuesday, August 11, 2026	0.020922	0.020944	0.020980	0.020808
Monday, August 10, 2026	0.021056	0.021057	0.021076	0.020871
Sunday, August 9, 2026	0.021030	0.021028	0.021126	0.020987
Friday, August 7, 2026	0.021117	0.021010	0.021186	0.020925
Thursday, August 6, 2026	0.021134	0.021116	0.021241	0.020911
Wednesday, August 5, 2026	0.021115	0.021103	0.021215	0.021032
Tuesday, August 4, 2026	0.021023	0.021050	0.021216	0.020994
Monday, August 3, 2026	0.021083	0.021079	0.021197	0.020917
Sunday, August 2, 2026	0.020919	0.020916	0.021385	0.020880
Saturday, August 1, 2026	0.020944	0.020931	0.020944	0.020931
Friday, July 31, 2026	0.020802	0.020944	0.021030	0.020794
Thursday, July 30, 2026	0.020900	0.020843	0.021149	0.020846
Wednesday, July 29, 2026	0.020966	0.020968	0.021091	0.020749
Tuesday, July 28, 2026	0.021034	0.021042	0.021105	0.020954
Monday, July 27, 2026	0.020965	0.020930	0.021061	0.020905
Sunday, July 26, 2026	0.020887	0.020896	0.021022	0.020865
Saturday, July 25, 2026	0.020869	0.020869	0.020869	0.020869
Friday, July 24, 2026	0.020924	0.020921	0.020986	0.020844
Thursday, July 23, 2026	0.020975	0.020983	0.020990	0.020828
Wednesday, July 22, 2026	0.020941	0.020899	0.021010	0.020808
Tuesday, July 21, 2026	0.020925	0.020944	0.020997	0.020867
Monday, July 20, 2026	0.020934	0.020964	0.020973	0.020848
Sunday, July 19, 2026	0.020980	0.020979	0.021198	0.020895
Saturday, July 18, 2026	0.020973	0.020973	0.020973	0.020973
Friday, July 17, 2026	0.020942	0.020969	0.021000	0.020918
Thursday, July 16, 2026	0.020951	0.020967	0.021145	0.020893
Wednesday, July 15, 2026	0.020933	0.020928	0.020976	0.020865
Tuesday, July 14, 2026	0.020983	0.020962	0.021053	0.020899
Monday, July 13, 2026	0.020998	0.020994	0.021143	0.020877
Sunday, July 12, 2026	0.021011	0.021013	0.021090	0.020948
Thursday, July 9, 2026	0.021072	0.021070	0.021086	0.020934
Wednesday, July 8, 2026	0.021006	0.021001	0.021077	0.020948
Tuesday, July 7, 2026	0.021054	0.021048	0.021121	0.020887
Monday, July 6, 2026	0.021063	0.021065	0.021089	0.020985
Sunday, July 5, 2026	0.021022	0.021018	0.021137	0.020971
Thursday, July 2, 2026	0.021145	0.021194	0.021262	0.020962
Wednesday, July 1, 2026	0.021059	0.021058	0.021143	0.020928
Tuesday, June 30, 2026	0.021123	0.021107	0.021200	0.020976
Monday, June 29, 2026	0.021162	0.021170	0.021214	0.020991
Sunday, June 28, 2026	0.021124	0.021122	0.021199	0.021083
Thursday, June 25, 2026	0.021153	0.021150	0.021247	0.021013
Wednesday, June 24, 2026	0.021160	0.021186	0.021280	0.021071
Tuesday, June 23, 2026	0.021132	0.021126	0.023527	0.021041
Monday, June 22, 2026	0.021181	0.021186	0.021298	0.021034
Sunday, June 21, 2026	0.021311	0.021312	0.021346	0.021113
Thursday, June 18, 2026	0.021342	0.021345	0.021475	0.021209
Wednesday, June 17, 2026	0.021384	0.021444	0.021443	0.021190
Tuesday, June 16, 2026	0.021345	0.021343	0.021484	0.021181
Monday, June 15, 2026	0.021288	0.021280	0.021351	0.021184
Sunday, June 14, 2026	0.020877	0.020882	0.021539	0.020864
Thursday, June 11, 2026	0.021078	0.021061	0.021348	0.020890
Wednesday, June 10, 2026	0.020991	0.021034	0.021115	0.020950
Tuesday, June 9, 2026	0.020951	0.020953	0.021066	0.020893
Monday, June 8, 2026	0.020959	0.020957	0.021258	0.020834
Sunday, June 7, 2026	0.020907	0.020898	0.021110	0.020832
Thursday, June 4, 2026	0.020940	0.020940	0.021065	0.020780
Wednesday, June 3, 2026	0.020828	0.020815	0.021288	0.020746
Tuesday, June 2, 2026	0.020755	0.020748	0.020838	0.020672
Monday, June 1, 2026	0.020698	0.020698	0.020801	0.020673
Sunday, May 31, 2026	0.020766	0.020766	0.021959	0.020623
Thursday, May 28, 2026	0.020943	0.021007	0.020988	0.020676
Wednesday, May 27, 2026	0.020812	0.020858	0.020912	0.020660
Tuesday, May 26, 2026	0.020763	0.020867	0.020954	0.020715
Monday, May 25, 2026	0.020838	0.020841	0.020869	0.020703
Sunday, May 24, 2026	0.020743	0.020738	0.020979	0.020719
Thursday, May 21, 2026	0.020895	0.020923	0.020936	0.020696
Wednesday, May 20, 2026	0.021013	0.021012	0.021373	0.020710
Tuesday, May 19, 2026	0.020775	0.020770	0.020973	0.020673
Monday, May 18, 2026	0.020831	0.020831	0.020917	0.020668
Sunday, May 17, 2026	0.020792	0.020792	0.022575	0.020675
Thursday, May 14, 2026	0.020743	0.020742	0.021203	0.020646
Wednesday, May 13, 2026	0.020765	0.020757	0.020808	0.020631
Tuesday, May 12, 2026	0.020738	0.020740	0.021089	0.020628
Monday, May 11, 2026	0.020836	0.020781	0.020904	0.020606

About these data

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.