currencies.zone

History PHP / SGD

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020067
Inverse rate49.832310
Average0.021182
Change-10.06%
Observations293
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0200050.0200670.0200750.019947
Tuesday, October 27, 20260.0200530.0200570.0200880.019934
Monday, October 26, 20260.0200890.0201260.0201440.019948
Sunday, October 25, 20260.0200990.0200990.0200990.020099
Saturday, October 24, 20260.0200990.0200990.0200990.020099
Friday, October 23, 20260.0201050.0201650.0201760.020085
Thursday, October 22, 20260.0201350.0201330.0201980.020038
Wednesday, October 21, 20260.0201560.0201550.0202530.020027
Tuesday, October 20, 20260.0202880.0202820.0203180.020099
Monday, October 19, 20260.0203290.0203300.0203420.020200
Sunday, October 18, 20260.0203200.0203220.0203540.020252
Saturday, October 17, 20260.0203240.0203240.0203240.020324
Friday, October 16, 20260.0203220.0203140.0203920.020237
Thursday, October 15, 20260.0203740.0203630.0204130.020230
Wednesday, October 14, 20260.0204320.0204330.0204630.020301
Tuesday, October 13, 20260.0203950.0203780.0205490.020321
Monday, October 12, 20260.0204270.0204290.0204540.020348
Sunday, October 11, 20260.0203900.0203900.0204660.020361
Saturday, October 10, 20260.0203890.0203890.0203890.020389
Friday, October 9, 20260.0204000.0204150.0204280.020340
Thursday, October 8, 20260.0203650.0203680.0204440.020310
Wednesday, October 7, 20260.0204380.0204370.0205280.020277
Tuesday, October 6, 20260.0204030.0203900.0204680.020323
Monday, October 5, 20260.0204530.0204480.0205070.020305
Sunday, October 4, 20260.0204590.0204600.0205380.020362
Saturday, October 3, 20260.0204360.0204360.0204360.020436
Friday, October 2, 20260.0203900.0204510.0205170.020360
Thursday, October 1, 20260.0204240.0204260.0205410.020328
Wednesday, September 30, 20260.0204040.0204020.0204900.020303
Tuesday, September 29, 20260.0204370.0204360.0205000.020297
Monday, September 28, 20260.0204730.0204750.0205400.020358
Sunday, September 27, 20260.0204990.0204990.0209220.020404
Saturday, September 26, 20260.0204490.0204490.0204490.020449
Thursday, September 24, 20260.0205210.0205190.0222120.020343
Wednesday, September 23, 20260.0204170.0204170.0205140.020349
Tuesday, September 22, 20260.0204700.0204120.0205580.020290
Monday, September 21, 20260.0203690.0203680.0205360.020311
Sunday, September 20, 20260.0202930.0202940.0203660.020269
Saturday, September 19, 20260.0203300.0203300.0203300.020330
Friday, September 18, 20260.0203210.0203770.0204410.020250
Thursday, September 17, 20260.0203760.0203770.0204660.020227
Wednesday, September 16, 20260.0203620.0203730.0204200.020272
Tuesday, September 15, 20260.0202790.0202920.0212240.020259
Monday, September 14, 20260.0202480.0202480.0203470.020178
Sunday, September 13, 20260.0202050.0202120.0202990.020119
Saturday, September 12, 20260.0202120.0202120.0202120.020212
Friday, September 11, 20260.0202240.0202560.0202870.020201
Thursday, September 10, 20260.0202450.0202480.0202990.020181
Wednesday, September 9, 20260.0202480.0202390.0203400.020158
Tuesday, September 8, 20260.0202550.0202630.0202910.020190
Monday, September 7, 20260.0201990.0202440.0203100.020159
Sunday, September 6, 20260.0202400.0202390.0203320.020141
Saturday, September 5, 20260.0202340.0202270.0202340.020227
Friday, September 4, 20260.0202540.0203200.0203390.020241
Thursday, September 3, 20260.0202770.0203010.0203750.020174
Wednesday, September 2, 20260.0203520.0203410.0203790.020244
Tuesday, September 1, 20260.0204160.0204110.0205510.020256
Monday, August 31, 20260.0204010.0203970.0205310.020321
Sunday, August 30, 20260.0204380.0204390.0205280.020368
Saturday, August 29, 20260.0204740.0204740.0204740.020474
Friday, August 28, 20260.0205390.0204800.0206360.020358
Thursday, August 27, 20260.0205410.0205400.0206430.020343
Wednesday, August 26, 20260.0206520.0206540.0206640.020443
Tuesday, August 25, 20260.0206290.0206300.0207370.020563
Monday, August 24, 20260.0205990.0205970.0206600.020551
Sunday, August 23, 20260.0205830.0205860.0208750.020521
Friday, August 21, 20260.0206140.0205890.0206460.020551
Thursday, August 20, 20260.0206260.0206120.0206590.020520
Wednesday, August 19, 20260.0206240.0206340.0206990.020525
Tuesday, August 18, 20260.0207000.0207040.0207460.020495
Monday, August 17, 20260.0209510.0209510.0209690.020641
Sunday, August 16, 20260.0208080.0208120.0208470.020698
Saturday, August 15, 20260.0208230.0208190.0208230.020819
Friday, August 14, 20260.0208710.0208230.0208930.020777
Thursday, August 13, 20260.0208710.0208700.0209060.020779
Wednesday, August 12, 20260.0209320.0208950.0209780.020810
Tuesday, August 11, 20260.0209220.0209440.0209800.020808
Monday, August 10, 20260.0210560.0210570.0210760.020871
Sunday, August 9, 20260.0210300.0210280.0211260.020987
Friday, August 7, 20260.0211170.0210100.0211860.020925
Thursday, August 6, 20260.0211340.0211160.0212410.020911
Wednesday, August 5, 20260.0211150.0211030.0212150.021032
Tuesday, August 4, 20260.0210230.0210500.0212160.020994
Monday, August 3, 20260.0210830.0210790.0211970.020917
Sunday, August 2, 20260.0209190.0209160.0213850.020880
Saturday, August 1, 20260.0209440.0209310.0209440.020931
Friday, July 31, 20260.0208020.0209440.0210300.020794
Thursday, July 30, 20260.0209000.0208430.0211490.020846
Wednesday, July 29, 20260.0209660.0209680.0210910.020749
Tuesday, July 28, 20260.0210340.0210420.0211050.020954

About these data

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency