History PHP / SGD

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020394

Inverse rate49.033595

Average0.021298

Change-8.67%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.020357	0.020394	0.020437	0.020322
Tuesday, October 6, 2026	0.020417	0.020386	0.020459	0.020323
Monday, October 5, 2026	0.020453	0.020448	0.020507	0.020305
Sunday, October 4, 2026	0.020459	0.020460	0.020538	0.020362
Saturday, October 3, 2026	0.020436	0.020436	0.020436	0.020436
Friday, October 2, 2026	0.020390	0.020451	0.020517	0.020360
Thursday, October 1, 2026	0.020424	0.020426	0.020541	0.020328
Wednesday, September 30, 2026	0.020404	0.020402	0.020490	0.020303
Tuesday, September 29, 2026	0.020437	0.020436	0.020500	0.020297
Monday, September 28, 2026	0.020473	0.020475	0.020540	0.020358
Sunday, September 27, 2026	0.020499	0.020499	0.020922	0.020404
Saturday, September 26, 2026	0.020449	0.020449	0.020449	0.020449
Thursday, September 24, 2026	0.020521	0.020519	0.022212	0.020343
Wednesday, September 23, 2026	0.020417	0.020417	0.020514	0.020349
Tuesday, September 22, 2026	0.020470	0.020412	0.020558	0.020290
Monday, September 21, 2026	0.020369	0.020368	0.020536	0.020311
Sunday, September 20, 2026	0.020293	0.020294	0.020366	0.020269
Saturday, September 19, 2026	0.020330	0.020330	0.020330	0.020330
Friday, September 18, 2026	0.020321	0.020377	0.020441	0.020250
Thursday, September 17, 2026	0.020376	0.020377	0.020466	0.020227
Wednesday, September 16, 2026	0.020362	0.020373	0.020420	0.020272
Tuesday, September 15, 2026	0.020279	0.020292	0.021224	0.020259
Monday, September 14, 2026	0.020248	0.020248	0.020347	0.020178
Sunday, September 13, 2026	0.020205	0.020212	0.020299	0.020119
Saturday, September 12, 2026	0.020212	0.020212	0.020212	0.020212
Friday, September 11, 2026	0.020224	0.020256	0.020287	0.020201
Thursday, September 10, 2026	0.020245	0.020248	0.020299	0.020181
Wednesday, September 9, 2026	0.020248	0.020239	0.020340	0.020158
Tuesday, September 8, 2026	0.020255	0.020263	0.020291	0.020190
Monday, September 7, 2026	0.020199	0.020244	0.020310	0.020159
Sunday, September 6, 2026	0.020240	0.020239	0.020332	0.020141
Saturday, September 5, 2026	0.020234	0.020227	0.020234	0.020227
Friday, September 4, 2026	0.020254	0.020320	0.020339	0.020241
Thursday, September 3, 2026	0.020277	0.020301	0.020375	0.020174
Wednesday, September 2, 2026	0.020352	0.020341	0.020379	0.020244
Tuesday, September 1, 2026	0.020416	0.020411	0.020551	0.020256
Monday, August 31, 2026	0.020401	0.020397	0.020531	0.020321
Sunday, August 30, 2026	0.020438	0.020439	0.020528	0.020368
Saturday, August 29, 2026	0.020474	0.020474	0.020474	0.020474
Friday, August 28, 2026	0.020539	0.020480	0.020636	0.020358
Thursday, August 27, 2026	0.020541	0.020540	0.020643	0.020343
Wednesday, August 26, 2026	0.020652	0.020654	0.020664	0.020443
Tuesday, August 25, 2026	0.020629	0.020630	0.020737	0.020563
Monday, August 24, 2026	0.020599	0.020597	0.020660	0.020551
Sunday, August 23, 2026	0.020583	0.020586	0.020875	0.020521
Friday, August 21, 2026	0.020614	0.020589	0.020646	0.020551
Thursday, August 20, 2026	0.020626	0.020612	0.020659	0.020520
Wednesday, August 19, 2026	0.020624	0.020634	0.020699	0.020525
Tuesday, August 18, 2026	0.020700	0.020704	0.020746	0.020495
Monday, August 17, 2026	0.020951	0.020951	0.020969	0.020641
Sunday, August 16, 2026	0.020808	0.020812	0.020847	0.020698
Saturday, August 15, 2026	0.020823	0.020819	0.020823	0.020819
Friday, August 14, 2026	0.020871	0.020823	0.020893	0.020777
Thursday, August 13, 2026	0.020871	0.020870	0.020906	0.020779
Wednesday, August 12, 2026	0.020932	0.020895	0.020978	0.020810
Tuesday, August 11, 2026	0.020922	0.020944	0.020980	0.020808
Monday, August 10, 2026	0.021056	0.021057	0.021076	0.020871
Sunday, August 9, 2026	0.021030	0.021028	0.021126	0.020987
Friday, August 7, 2026	0.021117	0.021010	0.021186	0.020925
Thursday, August 6, 2026	0.021134	0.021116	0.021241	0.020911
Wednesday, August 5, 2026	0.021115	0.021103	0.021215	0.021032
Tuesday, August 4, 2026	0.021023	0.021050	0.021216	0.020994
Monday, August 3, 2026	0.021083	0.021079	0.021197	0.020917
Sunday, August 2, 2026	0.020919	0.020916	0.021385	0.020880
Saturday, August 1, 2026	0.020944	0.020931	0.020944	0.020931
Friday, July 31, 2026	0.020802	0.020944	0.021030	0.020794
Thursday, July 30, 2026	0.020900	0.020843	0.021149	0.020846
Wednesday, July 29, 2026	0.020966	0.020968	0.021091	0.020749
Tuesday, July 28, 2026	0.021034	0.021042	0.021105	0.020954
Monday, July 27, 2026	0.020965	0.020930	0.021061	0.020905
Sunday, July 26, 2026	0.020887	0.020896	0.021022	0.020865
Saturday, July 25, 2026	0.020869	0.020869	0.020869	0.020869
Friday, July 24, 2026	0.020924	0.020921	0.020986	0.020844
Thursday, July 23, 2026	0.020975	0.020983	0.020990	0.020828
Wednesday, July 22, 2026	0.020941	0.020899	0.021010	0.020808
Tuesday, July 21, 2026	0.020925	0.020944	0.020997	0.020867
Monday, July 20, 2026	0.020934	0.020964	0.020973	0.020848
Sunday, July 19, 2026	0.020980	0.020979	0.021198	0.020895
Saturday, July 18, 2026	0.020973	0.020973	0.020973	0.020973
Friday, July 17, 2026	0.020942	0.020969	0.021000	0.020918
Thursday, July 16, 2026	0.020951	0.020967	0.021145	0.020893
Wednesday, July 15, 2026	0.020933	0.020928	0.020976	0.020865
Tuesday, July 14, 2026	0.020983	0.020962	0.021053	0.020899
Monday, July 13, 2026	0.020998	0.020994	0.021143	0.020877
Sunday, July 12, 2026	0.021011	0.021013	0.021090	0.020948
Thursday, July 9, 2026	0.021072	0.021070	0.021086	0.020934
Wednesday, July 8, 2026	0.021006	0.021001	0.021077	0.020948
Tuesday, July 7, 2026	0.021054	0.021048	0.021121	0.020887
Monday, July 6, 2026	0.021063	0.021065	0.021089	0.020985
Sunday, July 5, 2026	0.021022	0.021018	0.021137	0.020971

About these data

The PHP/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.