currencies.zone

History PHP / SAR

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate70.323740
Inverse rate0.014220
Average69.039802
Change+6.16%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202670.03687570.32374070.66018169.855971
Thursday, August 6, 202669.98651870.04840370.69244869.620005
Wednesday, August 5, 202670.09718670.13926670.35379869.713727
Tuesday, August 4, 202670.32197870.22672670.48780369.680341
Monday, August 3, 202670.00402969.99344470.63768369.676750
Sunday, August 2, 202670.68259070.70707270.77570469.010178
Friday, July 31, 202670.98582270.54755171.10880170.052720
Thursday, July 30, 202670.70078270.88120370.82756969.646029
Wednesday, July 29, 202670.48165270.47761071.22291870.024472
Tuesday, July 28, 202669.95696669.93612170.26231669.700244
Monday, July 27, 202670.03592370.13359470.39621769.748272
Sunday, July 26, 202670.32119070.30356270.50011269.853670
Friday, July 24, 202670.25261870.13991470.54396170.046612
Thursday, July 23, 202670.12274970.09261070.56885570.019325
Wednesday, July 22, 202670.35333770.49606970.82580469.963290
Tuesday, July 21, 202670.37716870.34439570.59058670.156860
Monday, July 20, 202670.39476570.30714870.66171370.232854
Sunday, July 19, 202670.38201070.38522770.64232169.525200
Friday, July 17, 202670.50245870.47842370.62206470.313141
Thursday, July 16, 202670.45902170.41784470.67804569.807136
Wednesday, July 15, 202670.61037370.61205670.83333070.380325
Tuesday, July 14, 202670.28015170.34502770.61576970.028178
Monday, July 13, 202670.17018770.17417770.75300769.688106
Sunday, July 12, 202670.14402970.14882670.55362669.892168
Thursday, July 9, 202670.11090970.10850570.61210769.993607
Wednesday, July 8, 202670.33043970.34722970.58857170.104849
Tuesday, July 7, 202670.05198770.08780770.66308269.877650
Monday, July 6, 202670.16877570.16098670.37935870.022732
Sunday, July 5, 202670.28040870.29166370.44060469.845056
Thursday, July 2, 202669.82875569.67159670.51937569.456467
Wednesday, July 1, 202670.00227870.00193470.71388269.730061
Tuesday, June 30, 202669.91999769.97957170.42585169.538246
Monday, June 29, 202669.75472469.71444770.38934269.497310
Sunday, June 28, 202669.77082969.77797970.02513869.520830
Thursday, June 25, 202669.66180769.66539970.32324169.337327
Wednesday, June 24, 202669.61591569.52982369.98029869.128850
Tuesday, June 23, 202669.82327969.84763070.13319462.533270
Monday, June 22, 202669.75835669.76837570.30199269.286341
Sunday, June 21, 202669.51806569.51248970.16177469.260389
Thursday, June 18, 202669.30528569.27272869.76819168.776763
Wednesday, June 17, 202669.31391769.11428369.97924968.969348
Tuesday, June 16, 202669.74622269.75027170.25444169.227294
Monday, June 15, 202669.85740469.86550570.23934169.596018
Sunday, June 14, 202671.21136271.19070771.30985469.031967
Friday, June 12, 202670.72967670.26964871.07581770.095952
Thursday, June 11, 202670.51293670.57972371.15799469.603562
Wednesday, June 10, 202670.79381470.64299470.96625470.296036
Tuesday, June 9, 202670.87668670.87668671.20949170.542100
Monday, June 8, 202670.89318370.89645271.38242769.900630
Sunday, June 7, 202671.16745571.15433171.36271270.354228
Thursday, June 4, 202671.25435471.24592371.87842370.640671
Wednesday, June 3, 202671.50154671.55461271.95434169.993275
Tuesday, June 2, 202671.68640271.68973471.98045471.416147
Monday, June 1, 202671.86157971.86074272.00582771.513296
Sunday, May 31, 202671.62292571.62793372.20394567.671093
Thursday, May 28, 202670.98541070.75253872.03071070.817884
Wednesday, May 27, 202671.33231571.18177471.97715170.976825
Tuesday, May 26, 202671.55875871.20231771.82154270.889224
Monday, May 25, 202671.33897071.33131371.80759171.154071
Sunday, May 24, 202671.67452571.68370171.76223870.855528
Thursday, May 21, 202671.04309570.96920671.73811870.881716
Wednesday, May 20, 202670.69668970.69833571.75840569.397751
Tuesday, May 19, 202671.63298971.64379871.92128570.860313
Monday, May 18, 202671.51863971.52530772.08042371.140066
Sunday, May 17, 202671.58573071.56910472.04150865.920594
Thursday, May 14, 202671.77211571.76960572.10194970.176945
Wednesday, May 13, 202671.79517371.81352672.25862571.516951
Tuesday, May 12, 202671.96910771.96404272.35322070.622364
Monday, May 11, 202671.72783871.93426572.51943771.407467
Sunday, May 10, 202671.18983671.18983672.08559370.956750
Thursday, May 7, 202671.03642470.98193471.53648670.533265
Wednesday, May 6, 202671.33458971.34801971.68570970.642547
Tuesday, May 5, 202671.93181771.99343972.45016070.868377
Monday, May 4, 202672.12758172.08081772.38195671.560691
Sunday, May 3, 202671.80112371.73765072.51790371.585395
Friday, May 1, 202671.90654971.90582672.47671871.648303
Thursday, April 30, 202671.85923471.91465872.63278271.361433
Wednesday, April 29, 202672.15521372.13666472.46860171.227751
Tuesday, April 28, 202671.59933971.56784772.33267071.345951
Monday, April 27, 202671.21604871.21772072.04902970.194677
Sunday, April 26, 202670.96117270.96449471.49188970.871037
Thursday, April 23, 202670.66493670.62438471.24238170.539071
Wednesday, April 22, 202670.45204270.41766870.94551670.256474
Tuesday, April 21, 202670.38655470.57711470.79952170.182737
Monday, April 20, 202670.42021070.56258570.78628070.002114
Sunday, April 19, 202669.91137369.92368270.78999969.911373
Thursday, April 16, 202670.66091770.68339771.30362669.927361
Wednesday, April 15, 202670.67540570.90930570.99970770.317186
Tuesday, April 14, 202670.49516670.44837871.00035570.094075
Monday, April 13, 202670.38666270.72614270.97673369.924518

About these data

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency