currencies.zone

History PHP / SAR

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.058730
Inverse rate17.026969
Average0.061405
Change-8.92%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0586390.0587300.0587570.058456
Tuesday, October 27, 20260.0568080.0568190.0569300.056524
Monday, October 26, 20260.0571750.0572830.0571750.056660
Friday, October 23, 20260.0590440.0592080.0592660.059044
Thursday, October 22, 20260.0573250.0573250.0574980.057083
Wednesday, October 21, 20260.0572640.0572640.0580960.056759
Tuesday, October 20, 20260.0579750.0579610.0595910.057119
Monday, October 19, 20260.0579280.0579330.0579840.057730
Sunday, October 18, 20260.0577650.0577650.0579860.057604
Friday, October 16, 20260.0594990.0595720.0596570.059399
Thursday, October 15, 20260.0577780.0577720.0578640.057534
Wednesday, October 14, 20260.0578340.0578340.0579840.057531
Tuesday, October 13, 20260.0580330.0579940.0581690.057712
Monday, October 12, 20260.0580500.0580550.0581200.057900
Sunday, October 11, 20260.0579610.0579610.0581520.057955
Saturday, October 10, 20260.0597930.0597930.0597930.059793
Friday, October 9, 20260.0598160.0598300.0598620.059695
Thursday, October 8, 20260.0578620.0578700.0581570.057800
Wednesday, October 7, 20260.0580930.0580930.0583220.057640
Tuesday, October 6, 20260.0579680.0579510.0600260.057748
Monday, October 5, 20260.0580160.0580170.0582160.057736
Sunday, October 4, 20260.0580450.0580450.0581330.057808
Friday, October 2, 20260.0598290.0599960.0600960.059809
Thursday, October 1, 20260.0580380.0580420.0601560.057906
Wednesday, September 30, 20260.0581080.0581050.0600030.057808
Tuesday, September 29, 20260.0582470.0582480.0584750.057910
Monday, September 28, 20260.0583600.0583710.0584710.058067
Sunday, September 27, 20260.0583750.0583750.0595500.058176
Thursday, September 24, 20260.0583870.0583870.0634180.057828
Wednesday, September 23, 20260.0581270.0581260.0584170.057950
Tuesday, September 22, 20260.0584580.0582960.0584840.057979
Monday, September 21, 20260.0581140.0581090.0585460.058048
Sunday, September 20, 20260.0579220.0579220.0581140.057903
Friday, September 18, 20260.0598670.0599940.0600450.059663
Thursday, September 17, 20260.0581610.0581660.0583070.057791
Wednesday, September 16, 20260.0594190.0594570.0595850.057971
Tuesday, September 15, 20260.0580650.0581090.0612740.057754
Monday, September 14, 20260.0580030.0580030.0581870.057815
Sunday, September 13, 20260.0580370.0580370.0580370.057790
Saturday, September 12, 20260.0599060.0599060.0599060.059906
Friday, September 11, 20260.0599200.0600090.0600560.059854
Thursday, September 10, 20260.0581350.0581400.0585690.057964
Wednesday, September 9, 20260.0582430.0582150.0584400.058034
Tuesday, September 8, 20260.0584170.0584300.0587320.058145
Monday, September 7, 20260.0581520.0582770.0584220.058105
Sunday, September 6, 20260.0581720.0581720.0584190.057978
Saturday, September 5, 20260.0599830.0599620.0599830.059962
Friday, September 4, 20260.0600240.0602020.0602430.060024
Thursday, September 3, 20260.0600290.0601030.0602750.059760
Wednesday, September 2, 20260.0589890.0589750.0592400.057441
Tuesday, September 1, 20260.0588750.0588750.0592240.057965
Monday, August 31, 20260.0587870.0587910.0590660.058593
Sunday, August 30, 20260.0587360.0587360.0589860.058664
Friday, August 28, 20260.0606970.0603280.0607520.060186
Thursday, August 27, 20260.0588650.0588650.0591340.058289
Wednesday, August 26, 20260.0592860.0592870.0592860.058543
Tuesday, August 25, 20260.0592150.0592150.0593910.059041
Monday, August 24, 20260.0591390.0591680.0594100.058988
Sunday, August 23, 20260.0591050.0591050.0599330.058960
Friday, August 21, 20260.0608700.0608970.0609350.060833
Thursday, August 20, 20260.0591150.0590700.0593050.058971
Wednesday, August 19, 20260.0590940.0591250.0592710.058885
Tuesday, August 18, 20260.0592660.0592820.0593680.058636
Monday, August 17, 20260.0595910.0595910.0596250.058749
Sunday, August 16, 20260.0591750.0591750.0592860.058985
Saturday, August 15, 20260.0611300.0611170.0611300.061117
Friday, August 14, 20260.0612020.0611300.0612470.061049
Thursday, August 13, 20260.0589590.0589590.0594740.058856
Wednesday, August 12, 20260.0594060.0593000.0608990.059116
Tuesday, August 11, 20260.0593980.0594660.0595960.059195
Monday, August 10, 20260.0597250.0597250.0597410.059257
Sunday, August 9, 20260.0597200.0597200.0599020.059632
Friday, August 7, 20260.0617540.0617280.0619420.061521
Thursday, August 6, 20260.0599570.0599120.0602480.059591
Wednesday, August 5, 20260.0623800.0623510.0625300.058817
Tuesday, August 4, 20260.0595740.0596570.0604790.059528
Monday, August 3, 20260.0596740.0596790.0599770.059258
Sunday, August 2, 20260.0594990.0594990.0607450.059247
Saturday, August 1, 20260.0613610.0613210.0613610.061321
Friday, July 31, 20260.0609830.0613610.0614400.060978
Thursday, July 30, 20260.0632770.0610470.0638710.058281
Wednesday, July 29, 20260.0595210.0595210.0618340.058002
Tuesday, July 28, 20260.0595290.0595610.0597070.059169
Monday, July 27, 20260.0589730.0588960.0591790.058833
Sunday, July 26, 20260.0591270.0591270.0593780.058832
Friday, July 24, 20260.0607970.0608790.0609320.060660
Thursday, July 23, 20260.0589040.0589330.0592660.058654
Wednesday, July 22, 20260.0591730.0590480.0594660.058636
Tuesday, July 21, 20260.0589890.0590280.0592710.058911
Monday, July 20, 20260.0590410.0591250.0591120.058882

About these data

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency