History PHP / SAR

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059910

Inverse rate16.691779

Average0.062107

Change-8.52%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.059828	0.059910	0.060000	0.059774
Wednesday, September 16, 2026	0.059840	0.059937	0.059965	0.059760
Tuesday, September 15, 2026	0.058065	0.058109	0.061274	0.057754
Monday, September 14, 2026	0.058003	0.058003	0.058187	0.057815
Sunday, September 13, 2026	0.058037	0.058037	0.058037	0.057790
Saturday, September 12, 2026	0.059906	0.059906	0.059906	0.059906
Friday, September 11, 2026	0.059920	0.060009	0.060056	0.059854
Thursday, September 10, 2026	0.058135	0.058140	0.058569	0.057964
Wednesday, September 9, 2026	0.058243	0.058215	0.058440	0.058034
Tuesday, September 8, 2026	0.058417	0.058430	0.058732	0.058145
Monday, September 7, 2026	0.058152	0.058277	0.058422	0.058105
Sunday, September 6, 2026	0.058172	0.058172	0.058419	0.057978
Saturday, September 5, 2026	0.059983	0.059962	0.059983	0.059962
Friday, September 4, 2026	0.060024	0.060202	0.060243	0.060024
Thursday, September 3, 2026	0.060029	0.060103	0.060275	0.059760
Wednesday, September 2, 2026	0.058989	0.058975	0.059240	0.057441
Tuesday, September 1, 2026	0.058875	0.058875	0.059224	0.057965
Monday, August 31, 2026	0.058787	0.058791	0.059066	0.058593
Sunday, August 30, 2026	0.058736	0.058736	0.058986	0.058664
Friday, August 28, 2026	0.060697	0.060328	0.060752	0.060186
Thursday, August 27, 2026	0.058865	0.058865	0.059134	0.058289
Wednesday, August 26, 2026	0.059286	0.059287	0.059286	0.058543
Tuesday, August 25, 2026	0.059215	0.059215	0.059391	0.059041
Monday, August 24, 2026	0.059139	0.059168	0.059410	0.058988
Sunday, August 23, 2026	0.059105	0.059105	0.059933	0.058960
Friday, August 21, 2026	0.060870	0.060897	0.060935	0.060833
Thursday, August 20, 2026	0.059115	0.059070	0.059305	0.058971
Wednesday, August 19, 2026	0.059094	0.059125	0.059271	0.058885
Tuesday, August 18, 2026	0.059266	0.059282	0.059368	0.058636
Monday, August 17, 2026	0.059591	0.059591	0.059625	0.058749
Sunday, August 16, 2026	0.059175	0.059175	0.059286	0.058985
Saturday, August 15, 2026	0.061130	0.061117	0.061130	0.061117
Friday, August 14, 2026	0.061202	0.061130	0.061247	0.061049
Thursday, August 13, 2026	0.058959	0.058959	0.059474	0.058856
Wednesday, August 12, 2026	0.059406	0.059300	0.060899	0.059116
Tuesday, August 11, 2026	0.059398	0.059466	0.059596	0.059195
Monday, August 10, 2026	0.059725	0.059725	0.059741	0.059257
Sunday, August 9, 2026	0.059720	0.059720	0.059902	0.059632
Friday, August 7, 2026	0.061754	0.061728	0.061942	0.061521
Thursday, August 6, 2026	0.059957	0.059912	0.060248	0.059591
Wednesday, August 5, 2026	0.062380	0.062351	0.062530	0.058817
Tuesday, August 4, 2026	0.059574	0.059657	0.060479	0.059528
Monday, August 3, 2026	0.059674	0.059679	0.059977	0.059258
Sunday, August 2, 2026	0.059499	0.059499	0.060745	0.059247
Saturday, August 1, 2026	0.061361	0.061321	0.061361	0.061321
Friday, July 31, 2026	0.060983	0.061361	0.061440	0.060978
Thursday, July 30, 2026	0.063277	0.061047	0.063871	0.058281
Wednesday, July 29, 2026	0.059521	0.059521	0.061834	0.058002
Tuesday, July 28, 2026	0.059529	0.059561	0.059707	0.059169
Monday, July 27, 2026	0.058973	0.058896	0.059179	0.058833
Sunday, July 26, 2026	0.059127	0.059127	0.059378	0.058832
Friday, July 24, 2026	0.060797	0.060879	0.060932	0.060660
Thursday, July 23, 2026	0.058904	0.058933	0.059266	0.058654
Wednesday, July 22, 2026	0.059173	0.059048	0.059466	0.058636
Tuesday, July 21, 2026	0.058989	0.059028	0.059271	0.058911
Monday, July 20, 2026	0.059041	0.059125	0.059112	0.058882
Sunday, July 19, 2026	0.059096	0.059096	0.059722	0.058993
Friday, July 17, 2026	0.060948	0.060987	0.061040	0.060901
Thursday, July 16, 2026	0.058723	0.058746	0.059718	0.058575
Wednesday, July 15, 2026	0.058938	0.058922	0.059165	0.058574
Tuesday, July 14, 2026	0.059261	0.059203	0.059484	0.058980
Monday, July 13, 2026	0.059163	0.059163	0.059576	0.059050
Sunday, July 12, 2026	0.059255	0.059255	0.059381	0.059128
Thursday, July 9, 2026	0.059264	0.059264	0.059515	0.058991
Wednesday, July 8, 2026	0.060763	0.060749	0.060955	0.058949
Tuesday, July 7, 2026	0.061714	0.061698	0.061818	0.058033
Monday, July 6, 2026	0.059421	0.059425	0.059445	0.059216
Sunday, July 5, 2026	0.059253	0.059253	0.059526	0.059161
Thursday, July 2, 2026	0.059932	0.060062	0.060664	0.059055
Wednesday, July 1, 2026	0.059332	0.059333	0.059763	0.059220
Tuesday, June 30, 2026	0.059356	0.059310	0.061343	0.058952
Monday, June 29, 2026	0.061458	0.061511	0.061493	0.059090
Sunday, June 28, 2026	0.059452	0.059452	0.059686	0.059418
Thursday, June 25, 2026	0.061239	0.061224	0.061476	0.058955
Wednesday, June 24, 2026	0.060775	0.060854	0.061100	0.059103
Tuesday, June 23, 2026	0.059344	0.059324	0.065948	0.059079
Monday, June 22, 2026	0.059607	0.059607	0.061640	0.059215
Sunday, June 21, 2026	0.060012	0.060012	0.060039	0.059510
Thursday, June 18, 2026	0.060230	0.060230	0.060646	0.059892
Wednesday, June 17, 2026	0.060445	0.060598	0.060472	0.059967
Tuesday, June 16, 2026	0.060574	0.060574	0.060916	0.060184
Monday, June 15, 2026	0.060391	0.060391	0.060528	0.060195
Sunday, June 14, 2026	0.061160	0.061160	0.063027	0.059312
Friday, June 12, 2026	0.061471	0.061805	0.061912	0.061189
Thursday, June 11, 2026	0.061609	0.060521	0.062330	0.061144
Wednesday, June 10, 2026	0.060139	0.060255	0.060443	0.060097
Tuesday, June 9, 2026	0.060070	0.060070	0.060348	0.059961
Monday, June 8, 2026	0.059985	0.059985	0.060853	0.059833
Sunday, June 7, 2026	0.059865	0.059865	0.060431	0.059725
Thursday, June 4, 2026	0.060182	0.060180	0.060351	0.059794

About these data

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.