History PHP / SAR

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060328

Inverse rate16.576101

Average0.062524

Change-8.13%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.060697	0.060328	0.060752	0.060186
Thursday, August 27, 2026	0.060932	0.060696	0.061009	0.060602
Wednesday, August 26, 2026	0.059286	0.059287	0.059286	0.058543
Tuesday, August 25, 2026	0.059215	0.059215	0.059391	0.059041
Monday, August 24, 2026	0.059139	0.059168	0.059410	0.058988
Sunday, August 23, 2026	0.059105	0.059105	0.059933	0.058960
Friday, August 21, 2026	0.060870	0.060897	0.060935	0.060833
Thursday, August 20, 2026	0.059115	0.059070	0.059305	0.058971
Wednesday, August 19, 2026	0.059094	0.059125	0.059271	0.058885
Tuesday, August 18, 2026	0.059266	0.059282	0.059368	0.058636
Monday, August 17, 2026	0.059591	0.059591	0.059625	0.058749
Sunday, August 16, 2026	0.059175	0.059175	0.059286	0.058985
Saturday, August 15, 2026	0.061130	0.061117	0.061130	0.061117
Friday, August 14, 2026	0.061202	0.061130	0.061247	0.061049
Thursday, August 13, 2026	0.058959	0.058959	0.059474	0.058856
Wednesday, August 12, 2026	0.059406	0.059300	0.060899	0.059116
Tuesday, August 11, 2026	0.059398	0.059466	0.059596	0.059195
Monday, August 10, 2026	0.059725	0.059725	0.059741	0.059257
Sunday, August 9, 2026	0.059720	0.059720	0.059902	0.059632
Friday, August 7, 2026	0.061754	0.061728	0.061942	0.061521
Thursday, August 6, 2026	0.059957	0.059912	0.060248	0.059591
Wednesday, August 5, 2026	0.062380	0.062351	0.062530	0.058817
Tuesday, August 4, 2026	0.059574	0.059657	0.060479	0.059528
Monday, August 3, 2026	0.059674	0.059679	0.059977	0.059258
Sunday, August 2, 2026	0.059499	0.059499	0.060745	0.059247
Saturday, August 1, 2026	0.061361	0.061321	0.061361	0.061321
Friday, July 31, 2026	0.060983	0.061361	0.061440	0.060978
Thursday, July 30, 2026	0.063277	0.061047	0.063871	0.058281
Wednesday, July 29, 2026	0.059521	0.059521	0.061834	0.058002
Tuesday, July 28, 2026	0.059529	0.059561	0.059707	0.059169
Monday, July 27, 2026	0.058973	0.058896	0.059179	0.058833
Sunday, July 26, 2026	0.059127	0.059127	0.059378	0.058832
Friday, July 24, 2026	0.060797	0.060879	0.060932	0.060660
Thursday, July 23, 2026	0.058904	0.058933	0.059266	0.058654
Wednesday, July 22, 2026	0.059173	0.059048	0.059466	0.058636
Tuesday, July 21, 2026	0.058989	0.059028	0.059271	0.058911
Monday, July 20, 2026	0.059041	0.059125	0.059112	0.058882
Sunday, July 19, 2026	0.059096	0.059096	0.059722	0.058993
Friday, July 17, 2026	0.060948	0.060987	0.061040	0.060901
Thursday, July 16, 2026	0.058723	0.058746	0.059718	0.058575
Wednesday, July 15, 2026	0.058938	0.058922	0.059165	0.058574
Tuesday, July 14, 2026	0.059261	0.059203	0.059484	0.058980
Monday, July 13, 2026	0.059163	0.059163	0.059576	0.059050
Sunday, July 12, 2026	0.059255	0.059255	0.059381	0.059128
Thursday, July 9, 2026	0.059264	0.059264	0.059515	0.058991
Wednesday, July 8, 2026	0.060763	0.060749	0.060955	0.058949
Tuesday, July 7, 2026	0.061714	0.061698	0.061818	0.058033
Monday, July 6, 2026	0.059421	0.059425	0.059445	0.059216
Sunday, July 5, 2026	0.059253	0.059253	0.059526	0.059161
Thursday, July 2, 2026	0.059932	0.060062	0.060664	0.059055
Wednesday, July 1, 2026	0.059332	0.059333	0.059763	0.059220
Tuesday, June 30, 2026	0.059356	0.059310	0.061343	0.058952
Monday, June 29, 2026	0.061458	0.061511	0.061493	0.059090
Sunday, June 28, 2026	0.059452	0.059452	0.059686	0.059418
Thursday, June 25, 2026	0.061239	0.061224	0.061476	0.058955
Wednesday, June 24, 2026	0.060775	0.060854	0.061100	0.059103
Tuesday, June 23, 2026	0.059344	0.059324	0.065948	0.059079
Monday, June 22, 2026	0.059607	0.059607	0.061640	0.059215
Sunday, June 21, 2026	0.060012	0.060012	0.060039	0.059510
Thursday, June 18, 2026	0.060230	0.060230	0.060646	0.059892
Wednesday, June 17, 2026	0.060445	0.060598	0.060472	0.059967
Tuesday, June 16, 2026	0.060574	0.060574	0.060916	0.060184
Monday, June 15, 2026	0.060391	0.060391	0.060528	0.060195
Sunday, June 14, 2026	0.061160	0.061160	0.063027	0.059312
Friday, June 12, 2026	0.061471	0.061805	0.061912	0.061189
Thursday, June 11, 2026	0.061609	0.060521	0.062330	0.061144
Wednesday, June 10, 2026	0.060139	0.060255	0.060443	0.060097
Tuesday, June 9, 2026	0.060070	0.060070	0.060348	0.059961
Monday, June 8, 2026	0.059985	0.059985	0.060853	0.059833
Sunday, June 7, 2026	0.059865	0.059865	0.060431	0.059725
Thursday, June 4, 2026	0.060182	0.060180	0.060351	0.059794
Wednesday, June 3, 2026	0.059949	0.059906	0.061202	0.059763
Tuesday, June 2, 2026	0.059856	0.059856	0.059954	0.059686
Monday, June 1, 2026	0.059715	0.059715	0.060042	0.059695
Sunday, May 31, 2026	0.060628	0.060628	0.063944	0.059594
Thursday, May 28, 2026	0.060684	0.060880	0.060684	0.059849
Wednesday, May 27, 2026	0.059897	0.060025	0.060238	0.059566
Tuesday, May 26, 2026	0.059790	0.060080	0.060304	0.059685
Monday, May 25, 2026	0.059955	0.059967	0.060013	0.059617
Sunday, May 24, 2026	0.059696	0.059696	0.060334	0.059696
Thursday, May 21, 2026	0.061346	0.061439	0.061353	0.060766
Wednesday, May 20, 2026	0.061260	0.061260	0.063004	0.060417
Tuesday, May 19, 2026	0.059780	0.059780	0.060374	0.059688
Monday, May 18, 2026	0.060104	0.060104	0.060131	0.059634
Sunday, May 17, 2026	0.061106	0.061106	0.066311	0.059685
Thursday, May 14, 2026	0.059939	0.059939	0.061521	0.059675
Wednesday, May 13, 2026	0.061008	0.060984	0.061008	0.059835
Tuesday, May 12, 2026	0.060164	0.060164	0.061484	0.059877
Monday, May 11, 2026	0.060564	0.060412	0.060633	0.059879
Sunday, May 10, 2026	0.061569	0.061569	0.061669	0.060317

About these data

The PHP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.