About these data
The PHP/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PHP / KHR
The PHP/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate64.560374
Inverse rate0.015489
Average66.448370
Change-7.51%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 64.479135 | 64.560374 | 64.995529 | 64.443208 |
| Wednesday, September 16, 2026 | 64.508933 | 64.580474 | 64.618086 | 64.363390 |
| Tuesday, September 15, 2026 | 62.559000 | 64.440547 | 65.437597 | 62.543827 |
| Monday, September 14, 2026 | 62.649403 | 64.427691 | 62.820628 | 62.376731 |
| Sunday, September 13, 2026 | 62.760780 | 62.644270 | 62.760780 | 62.409662 |
| Saturday, September 12, 2026 | 64.598263 | 64.598263 | 64.598263 | 64.598263 |
| Friday, September 11, 2026 | 64.595401 | 64.715093 | 64.773798 | 64.518188 |
| Thursday, September 10, 2026 | 62.821596 | 64.654691 | 64.756025 | 62.683948 |
| Wednesday, September 9, 2026 | 62.946506 | 64.740254 | 63.060210 | 62.720479 |
| Tuesday, September 8, 2026 | 62.825071 | 64.807691 | 64.854463 | 62.697495 |
| Monday, September 7, 2026 | 62.676052 | 62.799801 | 62.985930 | 62.631064 |
| Sunday, September 6, 2026 | 63.287031 | 63.270967 | 63.530597 | 62.500845 |
| Saturday, September 5, 2026 | 64.562766 | 64.540084 | 64.562766 | 64.540084 |
| Friday, September 4, 2026 | 64.632705 | 64.804718 | 64.865473 | 64.552754 |
| Thursday, September 3, 2026 | 63.315117 | 64.684670 | 64.804561 | 63.033600 |
| Wednesday, September 2, 2026 | 63.347408 | 64.596671 | 63.483753 | 63.259304 |
| Tuesday, September 1, 2026 | 63.587374 | 64.724554 | 63.964771 | 63.211008 |
| Monday, August 31, 2026 | 63.657468 | 63.757243 | 63.995934 | 63.405851 |
| Sunday, August 30, 2026 | 63.825326 | 63.863063 | 64.109668 | 63.619384 |
| Friday, August 28, 2026 | 65.346054 | 64.936526 | 65.404532 | 64.731819 |
| Thursday, August 27, 2026 | 65.282044 | 65.265881 | 65.418440 | 63.474625 |
| Wednesday, August 26, 2026 | 64.342059 | 65.595609 | 64.379933 | 63.763056 |
| Tuesday, August 25, 2026 | 64.345999 | 64.341037 | 64.528097 | 64.157197 |
| Monday, August 24, 2026 | 64.232609 | 65.446937 | 64.389046 | 64.121327 |
| Sunday, August 23, 2026 | 64.184217 | 64.163900 | 66.285544 | 64.027406 |
| Friday, August 21, 2026 | 65.503601 | 65.450120 | 65.583613 | 65.164990 |
| Thursday, August 20, 2026 | 63.911985 | 65.429195 | 65.572706 | 63.757863 |
| Wednesday, August 19, 2026 | 63.822426 | 65.489427 | 64.055135 | 63.598550 |
| Tuesday, August 18, 2026 | 64.117202 | 64.134301 | 64.227441 | 63.853577 |
| Monday, August 17, 2026 | 64.898230 | 66.263181 | 64.945609 | 63.981055 |
| Sunday, August 16, 2026 | 64.302268 | 64.358679 | 64.471756 | 64.157158 |
| Saturday, August 15, 2026 | 65.763551 | 65.749633 | 65.763551 | 65.749633 |
| Friday, August 14, 2026 | 65.906202 | 65.763551 | 65.939086 | 65.636439 |
| Thursday, August 13, 2026 | 64.554431 | 65.858110 | 64.642951 | 64.407063 |
| Wednesday, August 12, 2026 | 64.842053 | 66.052827 | 64.916370 | 64.453348 |
| Tuesday, August 11, 2026 | 64.793463 | 66.202948 | 64.916565 | 64.553481 |
| Monday, August 10, 2026 | 65.313241 | 65.272818 | 65.313241 | 64.677281 |
| Sunday, August 9, 2026 | 65.197540 | 65.178086 | 65.474167 | 65.101181 |
| Friday, August 7, 2026 | 66.635954 | 66.570210 | 66.941019 | 66.220824 |
| Thursday, August 6, 2026 | 65.494043 | 66.566857 | 65.811533 | 65.102908 |
| Wednesday, August 5, 2026 | 65.287156 | 66.652386 | 65.604881 | 65.084371 |
| Tuesday, August 4, 2026 | 64.862261 | 66.343706 | 65.581334 | 64.862261 |
| Monday, August 3, 2026 | 65.103421 | 65.085293 | 65.382883 | 64.644980 |
| Sunday, August 2, 2026 | 64.394922 | 64.448509 | 65.897207 | 64.394922 |
| Saturday, August 1, 2026 | 65.849672 | 65.994446 | 66.037581 | 65.806661 |
| Friday, July 31, 2026 | 65.360749 | 66.037581 | 66.122938 | 65.295778 |
| Thursday, July 30, 2026 | 64.580664 | 65.436516 | 65.177826 | 64.465059 |
| Wednesday, July 29, 2026 | 63.944673 | 65.619916 | 64.249539 | 63.648490 |
| Tuesday, July 28, 2026 | 65.578573 | 65.646371 | 65.774441 | 64.186103 |
| Monday, July 27, 2026 | 64.263329 | 65.363291 | 64.448497 | 64.048353 |
| Sunday, July 26, 2026 | 64.004879 | 64.137901 | 64.330464 | 63.956157 |
| Friday, July 24, 2026 | 65.356832 | 65.455725 | 65.554348 | 65.098108 |
| Thursday, July 23, 2026 | 64.189720 | 64.208560 | 64.235571 | 63.880791 |
| Wednesday, July 22, 2026 | 64.034064 | 65.252932 | 64.134194 | 63.679940 |
| Tuesday, July 21, 2026 | 64.125660 | 65.331927 | 64.315297 | 63.937348 |
| Monday, July 20, 2026 | 64.196633 | 65.383678 | 64.272721 | 63.928944 |
| Sunday, July 19, 2026 | 64.183240 | 64.145933 | 64.849720 | 64.060668 |
| Friday, July 17, 2026 | 65.310562 | 65.478994 | 65.632926 | 65.259709 |
| Thursday, July 16, 2026 | 64.279953 | 65.123763 | 64.758651 | 64.081164 |
| Wednesday, July 15, 2026 | 63.913584 | 63.936610 | 64.209442 | 63.741656 |
| Tuesday, July 14, 2026 | 64.309367 | 65.044742 | 64.434019 | 64.067235 |
| Monday, July 13, 2026 | 64.477227 | 64.891875 | 64.895185 | 64.307972 |
| Sunday, July 12, 2026 | 64.334089 | 64.181722 | 64.514251 | 64.196324 |
| Thursday, July 9, 2026 | 64.324507 | 65.232636 | 64.351090 | 64.028999 |
| Wednesday, July 8, 2026 | 63.870164 | 64.865478 | 64.339401 | 63.797638 |
| Tuesday, July 7, 2026 | 64.098715 | 65.082982 | 64.228375 | 63.720196 |
| Monday, July 6, 2026 | 63.894957 | 63.871488 | 64.095064 | 63.730759 |
| Sunday, July 5, 2026 | 63.789797 | 63.759137 | 64.129829 | 63.691345 |
| Thursday, July 2, 2026 | 64.118460 | 65.580222 | 64.447413 | 63.623896 |
| Wednesday, July 1, 2026 | 63.819858 | 65.015280 | 64.055154 | 63.698727 |
| Tuesday, June 30, 2026 | 64.220115 | 64.084466 | 65.357342 | 63.782859 |
| Monday, June 29, 2026 | 64.322122 | 65.536168 | 64.510431 | 63.828940 |
| Sunday, June 28, 2026 | 64.156274 | 64.125026 | 64.397817 | 64.156274 |
| Thursday, June 25, 2026 | 64.145148 | 65.154281 | 64.394106 | 63.815513 |
| Wednesday, June 24, 2026 | 64.026928 | 64.165696 | 64.611883 | 63.821915 |
| Tuesday, June 23, 2026 | 65.107561 | 64.082303 | 72.353527 | 63.782400 |
| Monday, June 22, 2026 | 64.498282 | 64.359659 | 65.679288 | 63.887285 |
| Sunday, June 21, 2026 | 64.797980 | 64.693205 | 64.825771 | 64.256521 |
| Thursday, June 18, 2026 | 64.872372 | 66.082208 | 65.110391 | 64.508508 |
| Wednesday, June 17, 2026 | 65.407110 | 65.403200 | 65.407110 | 64.889828 |
| Tuesday, June 16, 2026 | 65.384695 | 66.580114 | 65.745825 | 64.962984 |
| Monday, June 15, 2026 | 65.362612 | 65.269431 | 66.446011 | 65.033843 |
| Sunday, June 14, 2026 | 64.103506 | 64.065127 | 66.059839 | 64.103506 |
| Friday, June 12, 2026 | 65.500752 | 66.222001 | 66.317023 | 65.160657 |
| Thursday, June 11, 2026 | 64.463453 | 65.522953 | 65.273767 | 63.978305 |
| Wednesday, June 10, 2026 | 64.191506 | 64.327977 | 64.514303 | 64.146548 |
| Tuesday, June 9, 2026 | 64.102642 | 65.100987 | 64.411067 | 64.017206 |
| Monday, June 8, 2026 | 64.962517 | 65.043822 | 65.884951 | 63.732175 |
| Sunday, June 7, 2026 | 63.556608 | 64.775231 | 64.158167 | 63.545286 |
| Thursday, June 4, 2026 | 64.317311 | 65.116050 | 64.410748 | 63.903158 |
Reference data supplied by our market data provider. It is not financial advice.