currencies.zone

History PHP / KHR

The PHP/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate64.562797
Inverse rate0.015489
Average66.173040
Change-6.48%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202664.68007264.56279764.90127764.278572
Wednesday, October 7, 202664.68431064.70372664.93195764.379510
Tuesday, October 6, 202662.62350164.72052963.02862262.391405
Monday, October 5, 202662.68924064.65276362.83587362.343416
Sunday, October 4, 202662.79448462.70496762.93827862.539464
Friday, October 2, 202664.50199264.75532864.85794564.450852
Thursday, October 1, 202662.94059962.66338764.82475962.543092
Wednesday, September 30, 202662.90301462.77813164.66667662.410453
Tuesday, September 29, 202662.96383962.92184264.87361962.567364
Monday, September 28, 202663.09021664.85949263.19961462.736210
Sunday, September 27, 202663.26896863.22815264.54076362.864556
Thursday, September 24, 202663.22006863.22979568.42240062.768773
Wednesday, September 23, 202662.91790464.59021263.17280262.755865
Tuesday, September 22, 202663.25547964.79139163.25547962.583013
Monday, September 21, 202662.75930964.60777463.26154962.688262
Sunday, September 20, 202662.44421862.40535562.66443962.444218
Friday, September 18, 202664.51613064.65420864.71387364.248861
Thursday, September 17, 202663.05663263.08089864.76754462.366352
Wednesday, September 16, 202662.98433564.54081563.16045062.880038
Tuesday, September 15, 202662.55900064.44054765.43759762.543827
Monday, September 14, 202662.64940364.42769162.82062862.376731
Sunday, September 13, 202662.76078062.64427062.76078062.409662
Saturday, September 12, 202664.59826364.59826364.59826364.598263
Friday, September 11, 202664.59540164.71509364.77379864.518188
Thursday, September 10, 202662.82159664.65469164.75602562.683948
Wednesday, September 9, 202662.94650664.74025463.06021062.720479
Tuesday, September 8, 202662.82507164.80769164.85446362.697495
Monday, September 7, 202662.67605262.79980162.98593062.631064
Sunday, September 6, 202663.28703163.27096763.53059762.500845
Saturday, September 5, 202664.56276664.54008464.56276664.540084
Friday, September 4, 202664.63270564.80471864.86547364.552754
Thursday, September 3, 202663.31511764.68467064.80456163.033600
Wednesday, September 2, 202663.34740864.59667163.48375363.259304
Tuesday, September 1, 202663.58737464.72455463.96477163.211008
Monday, August 31, 202663.65746863.75724363.99593463.405851
Sunday, August 30, 202663.82532663.86306364.10966863.619384
Friday, August 28, 202665.34605464.93652665.40453264.731819
Thursday, August 27, 202665.28204465.26588165.41844063.474625
Wednesday, August 26, 202664.34205965.59560964.37993363.763056
Tuesday, August 25, 202664.34599964.34103764.52809764.157197
Monday, August 24, 202664.23260965.44693764.38904664.121327
Sunday, August 23, 202664.18421764.16390066.28554464.027406
Friday, August 21, 202665.50360165.45012065.58361365.164990
Thursday, August 20, 202663.91198565.42919565.57270663.757863
Wednesday, August 19, 202663.82242665.48942764.05513563.598550
Tuesday, August 18, 202664.11720264.13430164.22744163.853577
Monday, August 17, 202664.89823066.26318164.94560963.981055
Sunday, August 16, 202664.30226864.35867964.47175664.157158
Saturday, August 15, 202665.76355165.74963365.76355165.749633
Friday, August 14, 202665.90620265.76355165.93908665.636439
Thursday, August 13, 202664.55443165.85811064.64295164.407063
Wednesday, August 12, 202664.84205366.05282764.91637064.453348
Tuesday, August 11, 202664.79346366.20294864.91656564.553481
Monday, August 10, 202665.31324165.27281865.31324164.677281
Sunday, August 9, 202665.19754065.17808665.47416765.101181
Friday, August 7, 202666.63595466.57021066.94101966.220824
Thursday, August 6, 202665.49404366.56685765.81153365.102908
Wednesday, August 5, 202665.28715666.65238665.60488165.084371
Tuesday, August 4, 202664.86226166.34370665.58133464.862261
Monday, August 3, 202665.10342165.08529365.38288364.644980
Sunday, August 2, 202664.39492264.44850965.89720764.394922
Saturday, August 1, 202665.84967265.99444666.03758165.806661
Friday, July 31, 202665.36074966.03758166.12293865.295778
Thursday, July 30, 202664.58066465.43651665.17782664.465059
Wednesday, July 29, 202663.94467365.61991664.24953963.648490
Tuesday, July 28, 202665.57857365.64637165.77444164.186103
Monday, July 27, 202664.26332965.36329164.44849764.048353
Sunday, July 26, 202664.00487964.13790164.33046463.956157
Friday, July 24, 202665.35683265.45572565.55434865.098108
Thursday, July 23, 202664.18972064.20856064.23557163.880791
Wednesday, July 22, 202664.03406465.25293264.13419463.679940
Tuesday, July 21, 202664.12566065.33192764.31529763.937348
Monday, July 20, 202664.19663365.38367864.27272163.928944
Sunday, July 19, 202664.18324064.14593364.84972064.060668
Friday, July 17, 202665.31056265.47899465.63292665.259709
Thursday, July 16, 202664.27995365.12376364.75865164.081164
Wednesday, July 15, 202663.91358463.93661064.20944263.741656
Tuesday, July 14, 202664.30936765.04474264.43401964.067235
Monday, July 13, 202664.47722764.89187564.89518564.307972
Sunday, July 12, 202664.33408964.18172264.51425164.196324
Thursday, July 9, 202664.32450765.23263664.35109064.028999
Wednesday, July 8, 202663.87016464.86547864.33940163.797638
Tuesday, July 7, 202664.09871565.08298264.22837563.720196
Monday, July 6, 202663.89495763.87148864.09506463.730759
Sunday, July 5, 202663.78979763.75913764.12982963.691345
Thursday, July 2, 202664.11846065.58022264.44741363.623896
Wednesday, July 1, 202663.81985865.01528064.05515463.698727
Tuesday, June 30, 202664.22011564.08446665.35734263.782859
Monday, June 29, 202664.32212265.53616864.51043163.828940
Sunday, June 28, 202664.15627464.12502664.39781764.156274

About these data

The PHP/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency