currencies.zone

History PHP / KHR

The PHP/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate64.936526
Inverse rate0.015400
Average66.765280
Change-5.26%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202665.34605464.93652665.40453264.731819
Thursday, August 27, 202665.61394465.32809765.70523165.179133
Wednesday, August 26, 202664.34205965.59560964.37993363.763056
Tuesday, August 25, 202664.34599964.34103764.52809764.157197
Monday, August 24, 202664.23260965.44693764.38904664.121327
Sunday, August 23, 202664.18421764.16390066.28554464.027406
Friday, August 21, 202665.50360165.45012065.58361365.164990
Thursday, August 20, 202663.91198565.42919565.57270663.757863
Wednesday, August 19, 202663.82242665.48942764.05513563.598550
Tuesday, August 18, 202664.11720264.13430164.22744163.853577
Monday, August 17, 202664.89823066.26318164.94560963.981055
Sunday, August 16, 202664.30226864.35867964.47175664.157158
Saturday, August 15, 202665.76355165.74963365.76355165.749633
Friday, August 14, 202665.90620265.76355165.93908665.636439
Thursday, August 13, 202664.55443165.85811064.64295164.407063
Wednesday, August 12, 202664.84205366.05282764.91637064.453348
Tuesday, August 11, 202664.79346366.20294864.91656564.553481
Monday, August 10, 202665.31324165.27281865.31324164.677281
Sunday, August 9, 202665.19754065.17808665.47416765.101181
Friday, August 7, 202666.63595466.57021066.94101966.220824
Thursday, August 6, 202665.49404366.56685765.81153365.102908
Wednesday, August 5, 202665.28715666.65238665.60488165.084371
Tuesday, August 4, 202664.86226166.34370665.58133464.862261
Monday, August 3, 202665.10342165.08529365.38288364.644980
Sunday, August 2, 202664.39492264.44850965.89720764.394922
Saturday, August 1, 202665.84967265.99444666.03758165.806661
Friday, July 31, 202665.36074966.03758166.12293865.295778
Thursday, July 30, 202664.58066465.43651665.17782664.465059
Wednesday, July 29, 202663.94467365.61991664.24953963.648490
Tuesday, July 28, 202665.57857365.64637165.77444164.186103
Monday, July 27, 202664.26332965.36329164.44849764.048353
Sunday, July 26, 202664.00487964.13790164.33046463.956157
Friday, July 24, 202665.35683265.45572565.55434865.098108
Thursday, July 23, 202664.18972064.20856064.23557163.880791
Wednesday, July 22, 202664.03406465.25293264.13419463.679940
Tuesday, July 21, 202664.12566065.33192764.31529763.937348
Monday, July 20, 202664.19663365.38367864.27272163.928944
Sunday, July 19, 202664.18324064.14593364.84972064.060668
Friday, July 17, 202665.31056265.47899465.63292665.259709
Thursday, July 16, 202664.27995365.12376364.75865164.081164
Wednesday, July 15, 202663.91358463.93661064.20944263.741656
Tuesday, July 14, 202664.30936765.04474264.43401964.067235
Monday, July 13, 202664.47722764.89187564.89518564.307972
Sunday, July 12, 202664.33408964.18172264.51425164.196324
Thursday, July 9, 202664.32450765.23263664.35109064.028999
Wednesday, July 8, 202663.87016464.86547864.33940163.797638
Tuesday, July 7, 202664.09871565.08298264.22837563.720196
Monday, July 6, 202663.89495763.87148864.09506463.730759
Sunday, July 5, 202663.78979763.75913764.12982963.691345
Thursday, July 2, 202664.11846065.58022264.44741363.623896
Wednesday, July 1, 202663.81985865.01528064.05515463.698727
Tuesday, June 30, 202664.22011564.08446665.35734263.782859
Monday, June 29, 202664.32212265.53616864.51043163.828940
Sunday, June 28, 202664.15627464.12502664.39781764.156274
Thursday, June 25, 202664.14514865.15428164.39410663.815513
Wednesday, June 24, 202664.02692864.16569664.61188363.821915
Tuesday, June 23, 202665.10756164.08230372.35352763.782400
Monday, June 22, 202664.49828264.35965965.67928863.887285
Sunday, June 21, 202664.79798064.69320564.82577164.256521
Thursday, June 18, 202664.87237266.08220865.11039164.508508
Wednesday, June 17, 202665.40711065.40320065.40711064.889828
Tuesday, June 16, 202665.38469566.58011465.74582564.962984
Monday, June 15, 202665.36261265.26943166.44601165.033843
Sunday, June 14, 202664.10350664.06512766.05983964.103506
Friday, June 12, 202665.50075266.22200166.31702365.160657
Thursday, June 11, 202664.46345365.52295365.27376763.978305
Wednesday, June 10, 202664.19150664.32797764.51430364.146548
Tuesday, June 9, 202664.10264265.10098764.41106764.017206
Monday, June 8, 202664.96251765.04382265.88495163.732175
Sunday, June 7, 202663.55660864.77523164.15816763.545286
Thursday, June 4, 202664.31731165.11605064.41074863.903158
Wednesday, June 3, 202663.77859764.89819365.23842063.582452
Tuesday, June 2, 202663.61316864.84664063.71025463.432178
Monday, June 1, 202663.67077064.84780063.96985963.649128
Sunday, May 31, 202663.87752365.05228767.37161163.467744
Thursday, May 28, 202664.54152365.96175864.54152363.767032
Wednesday, May 27, 202664.35724965.28586964.51170263.901702
Tuesday, May 26, 202663.92415865.45508064.68809463.812071
Monday, May 25, 202664.08013864.04811964.14291063.720522
Sunday, May 24, 202663.75997963.48495464.43919963.759979
Thursday, May 21, 202664.13509365.41780664.13509363.528488
Wednesday, May 20, 202664.59376765.77432965.53234463.705449
Tuesday, May 19, 202663.82564864.78841465.38832563.782247
Monday, May 18, 202663.97729665.09907463.98146863.483849
Sunday, May 17, 202663.87326863.84375669.31414763.698568
Thursday, May 14, 202664.10145965.04606665.31022063.548154
Wednesday, May 13, 202664.10531165.19292164.10531163.714311
Tuesday, May 12, 202664.04305464.03814166.18085363.724629
Monday, May 11, 202664.49004965.50397364.49004963.770642
Sunday, May 10, 202664.90271964.75033465.03566164.209566

About these data

The PHP/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency