currencies.zone

History PHP / JPY

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.571718
Inverse rate0.388845
Average2.629883
Change-0.11%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.5772152.5717182.5922652.554189
Thursday, August 27, 20262.5844722.5762812.5922332.568868
Wednesday, August 26, 20262.5869232.5870302.5911302.561471
Tuesday, August 25, 20262.5887722.5887392.5991652.575583
Monday, August 24, 20262.5811402.5812052.5915662.576134
Sunday, August 23, 20262.5766772.5773092.6165792.567955
Friday, August 21, 20262.5788152.5781022.5826732.566402
Thursday, August 20, 20262.5780532.5757152.5852972.563339
Wednesday, August 19, 20262.5671992.5688742.5857342.556917
Tuesday, August 18, 20262.5831732.5842242.5876142.550007
Monday, August 17, 20262.6132792.6134592.6206272.576201
Sunday, August 16, 20262.5908782.5908462.5986632.579041
Saturday, August 15, 20262.5938262.5932772.5938262.593277
Friday, August 14, 20262.6008122.5938262.6024572.579829
Thursday, August 13, 20262.5989012.5988852.6035752.581520
Wednesday, August 12, 20262.6055772.6011042.6111502.588119
Tuesday, August 11, 20262.6039242.6066292.6117212.585842
Monday, August 10, 20262.6175792.6176112.6213452.594628
Sunday, August 9, 20262.5968262.5966782.6236562.592150
Friday, August 7, 20262.6070622.5935092.6155572.567729
Thursday, August 6, 20262.6088422.6062262.6233582.568894
Wednesday, August 5, 20262.5991432.5968892.6188552.590002
Tuesday, August 4, 20262.5867102.5895722.6115942.579609
Monday, August 3, 20262.5898242.5898732.6077602.566743
Sunday, August 2, 20262.5746612.5727672.6314132.534792
Saturday, August 1, 20262.5718952.5702152.5718952.570215
Friday, July 31, 20262.5923242.5718952.6321232.552561
Thursday, July 30, 20262.6113302.6041782.6462862.582067
Wednesday, July 29, 20262.6562482.6570132.6738472.558773
Tuesday, July 28, 20262.6663962.6679262.6747672.650602
Monday, July 27, 20262.6587452.6549132.6688482.650491
Sunday, July 26, 20262.6514742.6518472.6655112.645213
Friday, July 24, 20262.6525322.6563572.6608022.645263
Thursday, July 23, 20262.6585982.6591792.6613902.643571
Wednesday, July 22, 20262.6452752.6399192.6637262.632205
Tuesday, July 21, 20262.6434672.6454732.6517722.634815
Monday, July 20, 20262.6349672.6388472.6470372.627246
Sunday, July 19, 20262.6387352.6385242.6670882.630043
Friday, July 17, 20262.6356862.6365852.6415552.629708
Thursday, July 16, 20262.6380682.6390162.6591212.627607
Wednesday, July 15, 20262.6336282.6327062.6404842.624858
Tuesday, July 14, 20262.6366722.6340602.6454972.625201
Monday, July 13, 20262.6348212.6350812.6527662.619306
Sunday, July 12, 20262.6318652.6317352.6456992.626229
Thursday, July 9, 20262.6473852.6478422.6496192.618292
Wednesday, July 8, 20262.6392202.6390912.6484582.631957
Tuesday, July 7, 20262.6424392.6417672.6523962.622272
Monday, July 6, 20262.6432552.6433142.6455632.629843
Sunday, July 5, 20262.6276852.6271152.6533372.623272
Thursday, July 2, 20262.6405132.6469652.6555402.611410
Wednesday, July 1, 20262.6418852.6418802.6523112.606794
Tuesday, June 30, 20262.6549802.6523802.6606322.630970
Monday, June 29, 20262.6506462.6529532.6641392.630322
Sunday, June 28, 20262.6394772.6398692.6514792.638759
Thursday, June 25, 20262.6392722.6388712.6503832.626415
Wednesday, June 24, 20262.6376532.6415892.6550642.629612
Tuesday, June 23, 20262.6329532.6327632.9303992.622044
Monday, June 22, 20262.6458822.6463032.6556272.624719
Sunday, June 21, 20262.6620662.6620662.6711432.634425
Thursday, June 18, 20262.6672402.6679182.6803632.648299
Wednesday, June 17, 20262.6663682.6739482.6799202.645099
Tuesday, June 16, 20262.6700962.6701792.6849772.647979
Monday, June 15, 20262.6591882.6590052.6687842.647556
Sunday, June 14, 20262.6064052.6070412.6910882.605933
Thursday, June 11, 20262.6288942.6263312.6630082.605933
Wednesday, June 10, 20262.6159692.6213202.6304012.612818
Tuesday, June 9, 20262.6102572.6102892.6246082.604649
Monday, June 8, 20262.6047122.6045822.6436272.596062
Sunday, June 7, 20262.5963212.5963052.6218762.589026
Thursday, June 4, 20262.6078242.6077392.6165102.589417
Wednesday, June 3, 20262.5969482.5949542.6518132.585788
Tuesday, June 2, 20262.5934602.5933472.5977272.578597
Monday, June 1, 20262.5848452.5847802.6001302.583901
Sunday, May 31, 20262.5920572.5915692.7401202.575187
Thursday, May 28, 20262.6145222.6231532.6164102.581058
Wednesday, May 27, 20262.5989252.6043842.6062892.577921
Tuesday, May 26, 20262.5896822.6025632.6156502.584329
Monday, May 25, 20262.5926142.5932622.6020772.577400
Sunday, May 24, 20262.5814012.5814662.6104592.578429
Thursday, May 21, 20262.6004812.6039072.6033752.575107
Wednesday, May 20, 20262.6126882.6126882.6578252.575622
Tuesday, May 19, 20262.5768422.5765512.6019002.567659
Monday, May 18, 20262.5888902.5886622.5950402.567354
Sunday, May 17, 20262.5781632.5777582.8011242.567406
Thursday, May 14, 20262.5737802.5736012.6280262.561031
Wednesday, May 13, 20262.5762532.5752672.5817372.556678
Tuesday, May 12, 20262.5712632.5711982.6149552.557436
Monday, May 11, 20262.5819222.5748142.5897362.546882
Sunday, May 10, 20262.5936352.5931232.6024812.565379
Thursday, May 7, 20262.5900092.5920012.6094762.577237

About these data

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency