currencies.zone

History PHP / JPY

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.471499
Inverse rate0.404613
Average2.612254
Change-5.98%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.4670282.4714992.4737902.456510
Tuesday, October 27, 20262.4665732.4668482.4747222.452633
Monday, October 26, 20262.4652242.4702312.4781002.446695
Friday, October 23, 20262.4673662.4745392.4808992.456318
Thursday, October 22, 20262.4682562.4678152.4825742.451141
Wednesday, October 21, 20262.4959752.4956922.5068282.459681
Tuesday, October 20, 20262.5128912.5118722.5175652.484777
Monday, October 19, 20262.5180772.5183572.5209352.499319
Sunday, October 18, 20262.5062272.5068472.5203452.498242
Friday, October 16, 20262.5053842.5080882.5172092.496667
Thursday, October 15, 20262.5128482.5127992.5173072.496383
Wednesday, October 14, 20262.5140472.5142382.5213722.496000
Tuesday, October 13, 20262.5229082.5213322.5375912.511643
Monday, October 12, 20262.5280952.5284722.5310002.510993
Sunday, October 11, 20262.5186792.5193172.5363402.517014
Friday, October 9, 20262.5149502.5216882.5254812.509178
Thursday, October 8, 20262.5133972.5138452.5274732.506060
Wednesday, October 7, 20262.5250262.5243562.5344502.498930
Tuesday, October 6, 20262.5276602.5265112.5324602.511262
Monday, October 5, 20262.5247422.5247822.5349572.509639
Sunday, October 4, 20262.5222522.5223312.5350422.507485
Saturday, October 3, 20262.5220522.5220522.5220522.522052
Friday, October 2, 20262.5188052.5197052.5325492.508994
Thursday, October 1, 20262.5196882.5198572.5354732.498926
Wednesday, September 30, 20262.5160382.5154542.5323412.500199
Tuesday, September 29, 20262.5177052.5175382.5246502.488504
Monday, September 28, 20262.5219012.5225792.5317172.503748
Sunday, September 27, 20262.5244112.5247002.5817802.501214
Saturday, September 26, 20262.5166512.5166512.5166512.516651
Thursday, September 24, 20262.5468512.5463542.7564292.502151
Wednesday, September 23, 20262.5241622.5240422.5460142.511116
Tuesday, September 22, 20262.5281192.5209572.5428732.506847
Monday, September 21, 20262.5117882.5116752.5367312.500430
Sunday, September 20, 20262.4970422.4976302.5133312.490410
Saturday, September 19, 20262.4996812.4996812.4996812.499681
Friday, September 18, 20262.4849072.5027952.5264392.476311
Thursday, September 17, 20262.4937562.4934762.5285752.477269
Wednesday, September 16, 20262.4861222.4874682.4969722.472189
Tuesday, September 15, 20262.4732352.4747532.5900872.466851
Monday, September 14, 20262.4614182.4608282.4809482.453313
Sunday, September 13, 20262.4474892.4472662.4722452.436118
Friday, September 11, 20262.4632742.4536452.4725672.443495
Thursday, September 10, 20262.4662302.4667782.4722122.443708
Wednesday, September 9, 20262.4595022.4585452.4799432.446681
Tuesday, September 8, 20262.4581662.4595832.4667472.446155
Monday, September 7, 20262.4558542.4612862.4758572.438938
Sunday, September 6, 20262.4953512.4951602.5055482.452897
Friday, September 4, 20262.4916852.5046652.5149132.483002
Thursday, September 3, 20262.4914202.4947512.5157242.475306
Wednesday, September 2, 20262.5438242.5435822.5478012.483454
Tuesday, September 1, 20262.5685082.5683962.5866562.526403
Monday, August 31, 20262.5643122.5641162.5825702.554142
Sunday, August 30, 20262.5672942.5676622.5782082.554248
Friday, August 28, 20262.5772152.5717182.5922652.554189
Thursday, August 27, 20262.5748672.5750932.5923132.552264
Wednesday, August 26, 20262.5869232.5870302.5911302.561471
Tuesday, August 25, 20262.5887722.5887392.5991652.575583
Monday, August 24, 20262.5811402.5812052.5915662.576134
Sunday, August 23, 20262.5766772.5773092.6165792.567955
Friday, August 21, 20262.5788152.5781022.5826732.566402
Thursday, August 20, 20262.5780532.5757152.5852972.563339
Wednesday, August 19, 20262.5671992.5688742.5857342.556917
Tuesday, August 18, 20262.5831732.5842242.5876142.550007
Monday, August 17, 20262.6132792.6134592.6206272.576201
Sunday, August 16, 20262.5908782.5908462.5986632.579041
Saturday, August 15, 20262.5938262.5932772.5938262.593277
Friday, August 14, 20262.6008122.5938262.6024572.579829
Thursday, August 13, 20262.5989012.5988852.6035752.581520
Wednesday, August 12, 20262.6055772.6011042.6111502.588119
Tuesday, August 11, 20262.6039242.6066292.6117212.585842
Monday, August 10, 20262.6175792.6176112.6213452.594628
Sunday, August 9, 20262.5968262.5966782.6236562.592150
Friday, August 7, 20262.6070622.5935092.6155572.567729
Thursday, August 6, 20262.6088422.6062262.6233582.568894
Wednesday, August 5, 20262.5991432.5968892.6188552.590002
Tuesday, August 4, 20262.5867102.5895722.6115942.579609
Monday, August 3, 20262.5898242.5898732.6077602.566743
Sunday, August 2, 20262.5746612.5727672.6314132.534792
Saturday, August 1, 20262.5718952.5702152.5718952.570215
Friday, July 31, 20262.5923242.5718952.6321232.552561
Thursday, July 30, 20262.6113302.6041782.6462862.582067
Wednesday, July 29, 20262.6562482.6570132.6738472.558773
Tuesday, July 28, 20262.6663962.6679262.6747672.650602
Monday, July 27, 20262.6587452.6549132.6688482.650491
Sunday, July 26, 20262.6514742.6518472.6655112.645213
Friday, July 24, 20262.6525322.6563572.6608022.645263
Thursday, July 23, 20262.6585982.6591792.6613902.643571
Wednesday, July 22, 20262.6452752.6399192.6637262.632205
Tuesday, July 21, 20262.6434672.6454732.6517722.634815
Monday, July 20, 20262.6349672.6388472.6470372.627246

About these data

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency