currencies.zone

History PHP / JPY

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.519749
Inverse rate0.396865
Average2.618750
Change-4.25%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20262.5206472.5197492.5288682.512887
Tuesday, October 6, 20262.5206222.5223952.5292812.511254
Monday, October 5, 20262.5247422.5247822.5349572.509639
Sunday, October 4, 20262.5222522.5223312.5350422.507485
Saturday, October 3, 20262.5220522.5220522.5220522.522052
Friday, October 2, 20262.5188052.5197052.5325492.508994
Thursday, October 1, 20262.5196882.5198572.5354732.498926
Wednesday, September 30, 20262.5160382.5154542.5323412.500199
Tuesday, September 29, 20262.5177052.5175382.5246502.488504
Monday, September 28, 20262.5219012.5225792.5317172.503748
Sunday, September 27, 20262.5244112.5247002.5817802.501214
Saturday, September 26, 20262.5166512.5166512.5166512.516651
Thursday, September 24, 20262.5468512.5463542.7564292.502151
Wednesday, September 23, 20262.5241622.5240422.5460142.511116
Tuesday, September 22, 20262.5281192.5209572.5428732.506847
Monday, September 21, 20262.5117882.5116752.5367312.500430
Sunday, September 20, 20262.4970422.4976302.5133312.490410
Saturday, September 19, 20262.4996812.4996812.4996812.499681
Friday, September 18, 20262.4849072.5027952.5264392.476311
Thursday, September 17, 20262.4937562.4934762.5285752.477269
Wednesday, September 16, 20262.4861222.4874682.4969722.472189
Tuesday, September 15, 20262.4732352.4747532.5900872.466851
Monday, September 14, 20262.4614182.4608282.4809482.453313
Sunday, September 13, 20262.4474892.4472662.4722452.436118
Friday, September 11, 20262.4632742.4536452.4725672.443495
Thursday, September 10, 20262.4662302.4667782.4722122.443708
Wednesday, September 9, 20262.4595022.4585452.4799432.446681
Tuesday, September 8, 20262.4581662.4595832.4667472.446155
Monday, September 7, 20262.4558542.4612862.4758572.438938
Sunday, September 6, 20262.4953512.4951602.5055482.452897
Friday, September 4, 20262.4916852.5046652.5149132.483002
Thursday, September 3, 20262.4914202.4947512.5157242.475306
Wednesday, September 2, 20262.5438242.5435822.5478012.483454
Tuesday, September 1, 20262.5685082.5683962.5866562.526403
Monday, August 31, 20262.5643122.5641162.5825702.554142
Sunday, August 30, 20262.5672942.5676622.5782082.554248
Friday, August 28, 20262.5772152.5717182.5922652.554189
Thursday, August 27, 20262.5748672.5750932.5923132.552264
Wednesday, August 26, 20262.5869232.5870302.5911302.561471
Tuesday, August 25, 20262.5887722.5887392.5991652.575583
Monday, August 24, 20262.5811402.5812052.5915662.576134
Sunday, August 23, 20262.5766772.5773092.6165792.567955
Friday, August 21, 20262.5788152.5781022.5826732.566402
Thursday, August 20, 20262.5780532.5757152.5852972.563339
Wednesday, August 19, 20262.5671992.5688742.5857342.556917
Tuesday, August 18, 20262.5831732.5842242.5876142.550007
Monday, August 17, 20262.6132792.6134592.6206272.576201
Sunday, August 16, 20262.5908782.5908462.5986632.579041
Saturday, August 15, 20262.5938262.5932772.5938262.593277
Friday, August 14, 20262.6008122.5938262.6024572.579829
Thursday, August 13, 20262.5989012.5988852.6035752.581520
Wednesday, August 12, 20262.6055772.6011042.6111502.588119
Tuesday, August 11, 20262.6039242.6066292.6117212.585842
Monday, August 10, 20262.6175792.6176112.6213452.594628
Sunday, August 9, 20262.5968262.5966782.6236562.592150
Friday, August 7, 20262.6070622.5935092.6155572.567729
Thursday, August 6, 20262.6088422.6062262.6233582.568894
Wednesday, August 5, 20262.5991432.5968892.6188552.590002
Tuesday, August 4, 20262.5867102.5895722.6115942.579609
Monday, August 3, 20262.5898242.5898732.6077602.566743
Sunday, August 2, 20262.5746612.5727672.6314132.534792
Saturday, August 1, 20262.5718952.5702152.5718952.570215
Friday, July 31, 20262.5923242.5718952.6321232.552561
Thursday, July 30, 20262.6113302.6041782.6462862.582067
Wednesday, July 29, 20262.6562482.6570132.6738472.558773
Tuesday, July 28, 20262.6663962.6679262.6747672.650602
Monday, July 27, 20262.6587452.6549132.6688482.650491
Sunday, July 26, 20262.6514742.6518472.6655112.645213
Friday, July 24, 20262.6525322.6563572.6608022.645263
Thursday, July 23, 20262.6585982.6591792.6613902.643571
Wednesday, July 22, 20262.6452752.6399192.6637262.632205
Tuesday, July 21, 20262.6434672.6454732.6517722.634815
Monday, July 20, 20262.6349672.6388472.6470372.627246
Sunday, July 19, 20262.6387352.6385242.6670882.630043
Friday, July 17, 20262.6356862.6365852.6415552.629708
Thursday, July 16, 20262.6380682.6390162.6591212.627607
Wednesday, July 15, 20262.6336282.6327062.6404842.624858
Tuesday, July 14, 20262.6366722.6340602.6454972.625201
Monday, July 13, 20262.6348212.6350812.6527662.619306
Sunday, July 12, 20262.6318652.6317352.6456992.626229
Thursday, July 9, 20262.6473852.6478422.6496192.618292
Wednesday, July 8, 20262.6392202.6390912.6484582.631957
Tuesday, July 7, 20262.6424392.6417672.6523962.622272
Monday, July 6, 20262.6432552.6433142.6455632.629843
Sunday, July 5, 20262.6276852.6271152.6533372.623272
Thursday, July 2, 20262.6405132.6469652.6555402.611410
Wednesday, July 1, 20262.6418852.6418802.6523112.606794
Tuesday, June 30, 20262.6549802.6523802.6606322.630970
Monday, June 29, 20262.6506462.6529532.6641392.630322
Sunday, June 28, 20262.6394772.6398692.6514792.638759

About these data

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency