currencies.zone

History PHP / JPY

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.488573
Inverse rate0.401837
Average2.623359
Change-3.78%
Observations275
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.4885632.4885732.4966142.472196
Wednesday, September 16, 20262.4713712.4760482.4820822.465017
Tuesday, September 15, 20262.4732352.4747532.5900872.466851
Monday, September 14, 20262.4614182.4608282.4809482.453313
Sunday, September 13, 20262.4474892.4472662.4722452.436118
Friday, September 11, 20262.4632742.4536452.4725672.443495
Thursday, September 10, 20262.4662302.4667782.4722122.443708
Wednesday, September 9, 20262.4595022.4585452.4799432.446681
Tuesday, September 8, 20262.4581662.4595832.4667472.446155
Monday, September 7, 20262.4558542.4612862.4758572.438938
Sunday, September 6, 20262.4953512.4951602.5055482.452897
Friday, September 4, 20262.4916852.5046652.5149132.483002
Thursday, September 3, 20262.4914202.4947512.5157242.475306
Wednesday, September 2, 20262.5438242.5435822.5478012.483454
Tuesday, September 1, 20262.5685082.5683962.5866562.526403
Monday, August 31, 20262.5643122.5641162.5825702.554142
Sunday, August 30, 20262.5672942.5676622.5782082.554248
Friday, August 28, 20262.5772152.5717182.5922652.554189
Thursday, August 27, 20262.5748672.5750932.5923132.552264
Wednesday, August 26, 20262.5869232.5870302.5911302.561471
Tuesday, August 25, 20262.5887722.5887392.5991652.575583
Monday, August 24, 20262.5811402.5812052.5915662.576134
Sunday, August 23, 20262.5766772.5773092.6165792.567955
Friday, August 21, 20262.5788152.5781022.5826732.566402
Thursday, August 20, 20262.5780532.5757152.5852972.563339
Wednesday, August 19, 20262.5671992.5688742.5857342.556917
Tuesday, August 18, 20262.5831732.5842242.5876142.550007
Monday, August 17, 20262.6132792.6134592.6206272.576201
Sunday, August 16, 20262.5908782.5908462.5986632.579041
Saturday, August 15, 20262.5938262.5932772.5938262.593277
Friday, August 14, 20262.6008122.5938262.6024572.579829
Thursday, August 13, 20262.5989012.5988852.6035752.581520
Wednesday, August 12, 20262.6055772.6011042.6111502.588119
Tuesday, August 11, 20262.6039242.6066292.6117212.585842
Monday, August 10, 20262.6175792.6176112.6213452.594628
Sunday, August 9, 20262.5968262.5966782.6236562.592150
Friday, August 7, 20262.6070622.5935092.6155572.567729
Thursday, August 6, 20262.6088422.6062262.6233582.568894
Wednesday, August 5, 20262.5991432.5968892.6188552.590002
Tuesday, August 4, 20262.5867102.5895722.6115942.579609
Monday, August 3, 20262.5898242.5898732.6077602.566743
Sunday, August 2, 20262.5746612.5727672.6314132.534792
Saturday, August 1, 20262.5718952.5702152.5718952.570215
Friday, July 31, 20262.5923242.5718952.6321232.552561
Thursday, July 30, 20262.6113302.6041782.6462862.582067
Wednesday, July 29, 20262.6562482.6570132.6738472.558773
Tuesday, July 28, 20262.6663962.6679262.6747672.650602
Monday, July 27, 20262.6587452.6549132.6688482.650491
Sunday, July 26, 20262.6514742.6518472.6655112.645213
Friday, July 24, 20262.6525322.6563572.6608022.645263
Thursday, July 23, 20262.6585982.6591792.6613902.643571
Wednesday, July 22, 20262.6452752.6399192.6637262.632205
Tuesday, July 21, 20262.6434672.6454732.6517722.634815
Monday, July 20, 20262.6349672.6388472.6470372.627246
Sunday, July 19, 20262.6387352.6385242.6670882.630043
Friday, July 17, 20262.6356862.6365852.6415552.629708
Thursday, July 16, 20262.6380682.6390162.6591212.627607
Wednesday, July 15, 20262.6336282.6327062.6404842.624858
Tuesday, July 14, 20262.6366722.6340602.6454972.625201
Monday, July 13, 20262.6348212.6350812.6527662.619306
Sunday, July 12, 20262.6318652.6317352.6456992.626229
Thursday, July 9, 20262.6473852.6478422.6496192.618292
Wednesday, July 8, 20262.6392202.6390912.6484582.631957
Tuesday, July 7, 20262.6424392.6417672.6523962.622272
Monday, July 6, 20262.6432552.6433142.6455632.629843
Sunday, July 5, 20262.6276852.6271152.6533372.623272
Thursday, July 2, 20262.6405132.6469652.6555402.611410
Wednesday, July 1, 20262.6418852.6418802.6523112.606794
Tuesday, June 30, 20262.6549802.6523802.6606322.630970
Monday, June 29, 20262.6506462.6529532.6641392.630322
Sunday, June 28, 20262.6394772.6398692.6514792.638759
Thursday, June 25, 20262.6392722.6388712.6503832.626415
Wednesday, June 24, 20262.6376532.6415892.6550642.629612
Tuesday, June 23, 20262.6329532.6327632.9303992.622044
Monday, June 22, 20262.6458822.6463032.6556272.624719
Sunday, June 21, 20262.6620662.6620662.6711432.634425
Thursday, June 18, 20262.6672402.6679182.6803632.648299
Wednesday, June 17, 20262.6663682.6739482.6799202.645099
Tuesday, June 16, 20262.6700962.6701792.6849772.647979
Monday, June 15, 20262.6591882.6590052.6687842.647556
Sunday, June 14, 20262.6064052.6070412.6910882.605933
Thursday, June 11, 20262.6288942.6263312.6630082.605933
Wednesday, June 10, 20262.6159692.6213202.6304012.612818
Tuesday, June 9, 20262.6102572.6102892.6246082.604649
Monday, June 8, 20262.6047122.6045822.6436272.596062
Sunday, June 7, 20262.5963212.5963052.6218762.589026
Thursday, June 4, 20262.6078242.6077392.6165102.589417
Wednesday, June 3, 20262.5969482.5949542.6518132.585788
Tuesday, June 2, 20262.5934602.5933472.5977272.578597
Monday, June 1, 20262.5848452.5847802.6001302.583901

About these data

The PHP/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency