About these data
The PHP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PHP / IDR
The PHP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate282.367172
Inverse rate0.003541
Average286.919967
Change-3.04%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 282.629482 | 282.367172 | 282.709163 | 282.287587 |
| Saturday, September 19, 2026 | 282.629482 | 282.629482 | 282.629482 | 282.629482 |
| Friday, September 18, 2026 | 282.576822 | 283.341317 | 283.695646 | 281.687897 |
| Thursday, September 17, 2026 | 283.583524 | 283.590186 | 285.764581 | 281.065042 |
| Wednesday, September 16, 2026 | 282.313583 | 282.493617 | 284.144755 | 281.721974 |
| Tuesday, September 15, 2026 | 281.411763 | 281.558807 | 295.476877 | 280.684156 |
| Monday, September 14, 2026 | 281.062214 | 281.110033 | 282.899656 | 280.119469 |
| Sunday, September 13, 2026 | 281.216098 | 281.216098 | 282.125305 | 279.351974 |
| Saturday, September 12, 2026 | 280.666779 | 280.842246 | 280.842246 | 280.666779 |
| Friday, September 11, 2026 | 279.748513 | 281.151126 | 281.659280 | 279.552238 |
| Thursday, September 10, 2026 | 280.839848 | 280.847898 | 281.910213 | 279.604684 |
| Wednesday, September 9, 2026 | 280.309109 | 280.172896 | 282.217843 | 279.173317 |
| Tuesday, September 8, 2026 | 281.843810 | 281.858967 | 282.351057 | 278.793110 |
| Monday, September 7, 2026 | 281.905976 | 282.578795 | 283.272134 | 280.076573 |
| Sunday, September 6, 2026 | 281.709272 | 281.757195 | 283.290568 | 280.512343 |
| Saturday, September 5, 2026 | 281.654368 | 281.587357 | 281.686318 | 281.555418 |
| Friday, September 4, 2026 | 282.772083 | 282.739042 | 283.720265 | 281.748705 |
| Thursday, September 3, 2026 | 282.023366 | 282.363963 | 283.457750 | 279.148682 |
| Wednesday, September 2, 2026 | 283.726886 | 283.658773 | 284.319703 | 281.046178 |
| Tuesday, September 1, 2026 | 283.750708 | 283.736272 | 286.797612 | 281.921455 |
| Monday, August 31, 2026 | 284.113891 | 283.942485 | 286.357047 | 282.664553 |
| Sunday, August 30, 2026 | 284.616988 | 284.616988 | 286.265024 | 283.474274 |
| Saturday, August 29, 2026 | 284.100947 | 284.100947 | 284.100947 | 284.100947 |
| Friday, August 28, 2026 | 287.144242 | 284.396595 | 287.330101 | 283.572509 |
| Thursday, August 27, 2026 | 286.794897 | 286.875712 | 287.505872 | 283.220110 |
| Wednesday, August 26, 2026 | 288.840150 | 288.796123 | 289.051326 | 284.685854 |
| Tuesday, August 25, 2026 | 286.934593 | 287.695507 | 289.074381 | 286.092680 |
| Monday, August 24, 2026 | 287.415049 | 287.327456 | 288.240177 | 284.423583 |
| Sunday, August 23, 2026 | 286.270381 | 286.351478 | 291.235853 | 285.101771 |
| Friday, August 21, 2026 | 287.632148 | 286.861307 | 287.912225 | 286.628846 |
| Thursday, August 20, 2026 | 288.036599 | 287.833340 | 288.601147 | 284.951545 |
| Wednesday, August 19, 2026 | 288.863653 | 289.013687 | 289.815386 | 286.469881 |
| Tuesday, August 18, 2026 | 288.190825 | 287.795587 | 289.873639 | 286.683027 |
| Monday, August 17, 2026 | 292.345282 | 292.345282 | 293.180139 | 282.331058 |
| Sunday, August 16, 2026 | 290.077448 | 290.126263 | 291.049885 | 288.099678 |
| Saturday, August 15, 2026 | 290.326783 | 290.086276 | 290.326783 | 290.086276 |
| Friday, August 14, 2026 | 291.526702 | 290.326783 | 291.636080 | 289.873940 |
| Thursday, August 13, 2026 | 291.177613 | 291.193914 | 291.593217 | 286.989646 |
| Wednesday, August 12, 2026 | 291.945374 | 291.458509 | 292.933281 | 290.194484 |
| Tuesday, August 11, 2026 | 291.368327 | 291.685768 | 292.865322 | 289.750734 |
| Monday, August 10, 2026 | 292.654856 | 292.605515 | 293.950879 | 289.638053 |
| Sunday, August 9, 2026 | 292.640406 | 292.640406 | 294.077867 | 290.981208 |
| Friday, August 7, 2026 | 294.744810 | 294.428086 | 295.737951 | 293.076321 |
| Thursday, August 6, 2026 | 294.920554 | 294.697365 | 296.763833 | 291.056515 |
| Wednesday, August 5, 2026 | 294.658754 | 294.506329 | 296.058831 | 293.710666 |
| Tuesday, August 4, 2026 | 294.576821 | 294.983166 | 297.467210 | 292.412141 |
| Monday, August 3, 2026 | 295.303308 | 295.327588 | 297.814094 | 292.946112 |
| Sunday, August 2, 2026 | 294.367347 | 294.367347 | 300.896759 | 293.191837 |
| Saturday, August 1, 2026 | 294.983656 | 293.762239 | 294.983656 | 293.762239 |
| Friday, July 31, 2026 | 293.554875 | 293.954245 | 295.806686 | 292.206729 |
| Thursday, July 30, 2026 | 294.100091 | 293.287272 | 297.476061 | 291.287215 |
| Wednesday, July 29, 2026 | 294.158807 | 294.158807 | 295.891242 | 289.011454 |
| Tuesday, July 28, 2026 | 293.769226 | 293.927068 | 295.562257 | 292.702002 |
| Monday, July 27, 2026 | 293.044398 | 292.659595 | 294.880185 | 292.257988 |
| Sunday, July 26, 2026 | 290.889353 | 291.067644 | 294.089879 | 290.408787 |
| Saturday, July 25, 2026 | 290.116469 | 290.116469 | 290.116469 | 290.116469 |
| Friday, July 24, 2026 | 290.096866 | 291.404477 | 291.659233 | 289.201420 |
| Thursday, July 23, 2026 | 291.497414 | 291.624733 | 292.031947 | 289.026374 |
| Wednesday, July 22, 2026 | 290.648063 | 290.036415 | 292.738785 | 288.777997 |
| Tuesday, July 21, 2026 | 290.174167 | 290.362318 | 291.306901 | 286.825133 |
| Monday, July 20, 2026 | 290.790272 | 291.205843 | 291.232342 | 288.925915 |
| Sunday, July 19, 2026 | 291.222891 | 291.174183 | 294.952347 | 289.612480 |
| Saturday, July 18, 2026 | 290.582455 | 290.582455 | 290.582455 | 290.582455 |
| Friday, July 17, 2026 | 292.801716 | 291.326308 | 293.153899 | 290.205367 |
| Thursday, July 16, 2026 | 292.154722 | 292.301194 | 294.559562 | 289.828066 |
| Wednesday, July 15, 2026 | 292.990400 | 293.510511 | 295.059327 | 288.585316 |
| Tuesday, July 14, 2026 | 293.417527 | 294.885736 | 295.294244 | 291.845639 |
| Monday, July 13, 2026 | 294.479329 | 293.814188 | 296.404548 | 290.231971 |
| Sunday, July 12, 2026 | 293.757121 | 293.692091 | 295.630506 | 290.545428 |
| Thursday, July 9, 2026 | 295.763145 | 295.585380 | 296.057033 | 292.164216 |
| Wednesday, July 8, 2026 | 293.828661 | 294.289561 | 295.612646 | 292.023695 |
| Tuesday, July 7, 2026 | 292.754377 | 292.531732 | 295.337463 | 289.537131 |
| Monday, July 6, 2026 | 294.387183 | 294.292239 | 294.681896 | 290.299595 |
| Sunday, July 5, 2026 | 292.762295 | 292.859926 | 294.813362 | 291.826284 |
| Thursday, July 2, 2026 | 294.162879 | 291.633612 | 296.329796 | 280.914355 |
| Wednesday, July 1, 2026 | 292.612752 | 292.536254 | 294.246237 | 289.602864 |
| Tuesday, June 30, 2026 | 292.279586 | 292.510687 | 294.206073 | 289.874509 |
| Monday, June 29, 2026 | 293.695868 | 293.683953 | 293.978912 | 289.774034 |
| Sunday, June 28, 2026 | 290.931048 | 290.931048 | 292.595073 | 285.621509 |
| Thursday, June 25, 2026 | 293.115955 | 293.479670 | 295.116603 | 289.460840 |
| Wednesday, June 24, 2026 | 292.302285 | 293.776641 | 295.404235 | 291.378216 |
| Tuesday, June 23, 2026 | 292.014339 | 291.886603 | 325.790092 | 290.268649 |
| Monday, June 22, 2026 | 292.551102 | 292.555891 | 294.867162 | 287.939718 |
| Sunday, June 21, 2026 | 293.443496 | 293.328065 | 294.512981 | 290.410937 |
| Thursday, June 18, 2026 | 295.294011 | 294.341243 | 296.437216 | 292.109665 |
| Wednesday, June 17, 2026 | 297.294598 | 297.880484 | 297.294598 | 292.356611 |
| Tuesday, June 16, 2026 | 294.378965 | 295.116353 | 298.035075 | 292.343071 |
| Monday, June 15, 2026 | 294.080558 | 293.997583 | 295.184935 | 292.510110 |
| Sunday, June 14, 2026 | 289.658547 | 289.658547 | 298.834367 | 287.588626 |
| Friday, June 12, 2026 | 294.344006 | 295.059283 | 296.488714 | 291.143363 |
Reference data supplied by our market data provider. It is not financial advice.