About these data
The PHP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PHP / IDR
The PHP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate284.100947
Inverse rate0.003520
Average287.382958
Change-1.08%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 29, 2026 | 284.100947 | 284.100947 | 284.100947 | 284.100947 |
| Friday, August 28, 2026 | 287.144242 | 284.396595 | 287.330101 | 283.572509 |
| Thursday, August 27, 2026 | 286.794897 | 286.875712 | 287.505872 | 283.220110 |
| Wednesday, August 26, 2026 | 288.840150 | 288.796123 | 289.051326 | 284.685854 |
| Tuesday, August 25, 2026 | 286.934593 | 287.695507 | 289.074381 | 286.092680 |
| Monday, August 24, 2026 | 287.415049 | 287.327456 | 288.240177 | 284.423583 |
| Sunday, August 23, 2026 | 286.270381 | 286.351478 | 291.235853 | 285.101771 |
| Friday, August 21, 2026 | 287.632148 | 286.861307 | 287.912225 | 286.628846 |
| Thursday, August 20, 2026 | 288.036599 | 287.833340 | 288.601147 | 284.951545 |
| Wednesday, August 19, 2026 | 288.863653 | 289.013687 | 289.815386 | 286.469881 |
| Tuesday, August 18, 2026 | 288.190825 | 287.795587 | 289.873639 | 286.683027 |
| Monday, August 17, 2026 | 292.345282 | 292.345282 | 293.180139 | 282.331058 |
| Sunday, August 16, 2026 | 290.077448 | 290.126263 | 291.049885 | 288.099678 |
| Saturday, August 15, 2026 | 290.326783 | 290.086276 | 290.326783 | 290.086276 |
| Friday, August 14, 2026 | 291.526702 | 290.326783 | 291.636080 | 289.873940 |
| Thursday, August 13, 2026 | 291.177613 | 291.193914 | 291.593217 | 286.989646 |
| Wednesday, August 12, 2026 | 291.945374 | 291.458509 | 292.933281 | 290.194484 |
| Tuesday, August 11, 2026 | 291.368327 | 291.685768 | 292.865322 | 289.750734 |
| Monday, August 10, 2026 | 292.654856 | 292.605515 | 293.950879 | 289.638053 |
| Sunday, August 9, 2026 | 292.640406 | 292.640406 | 294.077867 | 290.981208 |
| Friday, August 7, 2026 | 294.744810 | 294.428086 | 295.737951 | 293.076321 |
| Thursday, August 6, 2026 | 294.920554 | 294.697365 | 296.763833 | 291.056515 |
| Wednesday, August 5, 2026 | 294.658754 | 294.506329 | 296.058831 | 293.710666 |
| Tuesday, August 4, 2026 | 294.576821 | 294.983166 | 297.467210 | 292.412141 |
| Monday, August 3, 2026 | 295.303308 | 295.327588 | 297.814094 | 292.946112 |
| Sunday, August 2, 2026 | 294.367347 | 294.367347 | 300.896759 | 293.191837 |
| Saturday, August 1, 2026 | 294.983656 | 293.762239 | 294.983656 | 293.762239 |
| Friday, July 31, 2026 | 293.554875 | 293.954245 | 295.806686 | 292.206729 |
| Thursday, July 30, 2026 | 294.100091 | 293.287272 | 297.476061 | 291.287215 |
| Wednesday, July 29, 2026 | 294.158807 | 294.158807 | 295.891242 | 289.011454 |
| Tuesday, July 28, 2026 | 293.769226 | 293.927068 | 295.562257 | 292.702002 |
| Monday, July 27, 2026 | 293.044398 | 292.659595 | 294.880185 | 292.257988 |
| Sunday, July 26, 2026 | 290.889353 | 291.067644 | 294.089879 | 290.408787 |
| Saturday, July 25, 2026 | 290.116469 | 290.116469 | 290.116469 | 290.116469 |
| Friday, July 24, 2026 | 290.096866 | 291.404477 | 291.659233 | 289.201420 |
| Thursday, July 23, 2026 | 291.497414 | 291.624733 | 292.031947 | 289.026374 |
| Wednesday, July 22, 2026 | 290.648063 | 290.036415 | 292.738785 | 288.777997 |
| Tuesday, July 21, 2026 | 290.174167 | 290.362318 | 291.306901 | 286.825133 |
| Monday, July 20, 2026 | 290.790272 | 291.205843 | 291.232342 | 288.925915 |
| Sunday, July 19, 2026 | 291.222891 | 291.174183 | 294.952347 | 289.612480 |
| Saturday, July 18, 2026 | 290.582455 | 290.582455 | 290.582455 | 290.582455 |
| Friday, July 17, 2026 | 292.801716 | 291.326308 | 293.153899 | 290.205367 |
| Thursday, July 16, 2026 | 292.154722 | 292.301194 | 294.559562 | 289.828066 |
| Wednesday, July 15, 2026 | 292.990400 | 293.510511 | 295.059327 | 288.585316 |
| Tuesday, July 14, 2026 | 293.417527 | 294.885736 | 295.294244 | 291.845639 |
| Monday, July 13, 2026 | 294.479329 | 293.814188 | 296.404548 | 290.231971 |
| Sunday, July 12, 2026 | 293.757121 | 293.692091 | 295.630506 | 290.545428 |
| Thursday, July 9, 2026 | 295.763145 | 295.585380 | 296.057033 | 292.164216 |
| Wednesday, July 8, 2026 | 293.828661 | 294.289561 | 295.612646 | 292.023695 |
| Tuesday, July 7, 2026 | 292.754377 | 292.531732 | 295.337463 | 289.537131 |
| Monday, July 6, 2026 | 294.387183 | 294.292239 | 294.681896 | 290.299595 |
| Sunday, July 5, 2026 | 292.762295 | 292.859926 | 294.813362 | 291.826284 |
| Thursday, July 2, 2026 | 294.162879 | 291.633612 | 296.329796 | 280.914355 |
| Wednesday, July 1, 2026 | 292.612752 | 292.536254 | 294.246237 | 289.602864 |
| Tuesday, June 30, 2026 | 292.279586 | 292.510687 | 294.206073 | 289.874509 |
| Monday, June 29, 2026 | 293.695868 | 293.683953 | 293.978912 | 289.774034 |
| Sunday, June 28, 2026 | 290.931048 | 290.931048 | 292.595073 | 285.621509 |
| Thursday, June 25, 2026 | 293.115955 | 293.479670 | 295.116603 | 289.460840 |
| Wednesday, June 24, 2026 | 292.302285 | 293.776641 | 295.404235 | 291.378216 |
| Tuesday, June 23, 2026 | 292.014339 | 291.886603 | 325.790092 | 290.268649 |
| Monday, June 22, 2026 | 292.551102 | 292.555891 | 294.867162 | 287.939718 |
| Sunday, June 21, 2026 | 293.443496 | 293.328065 | 294.512981 | 290.410937 |
| Thursday, June 18, 2026 | 295.294011 | 294.341243 | 296.437216 | 292.109665 |
| Wednesday, June 17, 2026 | 297.294598 | 297.880484 | 297.294598 | 292.356611 |
| Tuesday, June 16, 2026 | 294.378965 | 295.116353 | 298.035075 | 292.343071 |
| Monday, June 15, 2026 | 294.080558 | 293.997583 | 295.184935 | 292.510110 |
| Sunday, June 14, 2026 | 289.658547 | 289.658547 | 298.834367 | 287.588626 |
| Friday, June 12, 2026 | 294.344006 | 295.059283 | 296.488714 | 291.143363 |
| Thursday, June 11, 2026 | 294.127308 | 293.926618 | 298.286302 | 286.088490 |
| Wednesday, June 10, 2026 | 291.881944 | 291.903866 | 294.961517 | 290.819224 |
| Tuesday, June 9, 2026 | 293.410149 | 293.458974 | 294.767823 | 288.736279 |
| Monday, June 8, 2026 | 295.933127 | 295.791669 | 300.514538 | 290.066988 |
| Sunday, June 7, 2026 | 291.958160 | 291.958160 | 297.482554 | 288.742442 |
| Thursday, June 4, 2026 | 294.001637 | 292.663640 | 296.142726 | 290.870347 |
| Wednesday, June 3, 2026 | 292.368890 | 292.109998 | 299.347081 | 290.595668 |
| Tuesday, June 2, 2026 | 289.002032 | 289.507823 | 291.873680 | 287.610725 |
| Monday, June 1, 2026 | 289.248713 | 289.248713 | 290.771612 | 288.184090 |
| Sunday, May 31, 2026 | 289.759151 | 289.759151 | 307.512869 | 286.786982 |
| Thursday, May 28, 2026 | 292.402403 | 293.822163 | 293.843760 | 288.321097 |
| Wednesday, May 27, 2026 | 290.146573 | 290.587405 | 292.197941 | 287.779784 |
| Tuesday, May 26, 2026 | 290.286898 | 289.272217 | 293.018069 | 288.287432 |
| Monday, May 25, 2026 | 289.588634 | 289.778947 | 291.735222 | 287.369841 |
| Sunday, May 24, 2026 | 287.338407 | 287.338407 | 291.456433 | 286.760229 |
| Thursday, May 21, 2026 | 289.302010 | 289.705087 | 289.777797 | 285.127533 |
| Wednesday, May 20, 2026 | 290.299948 | 290.367360 | 295.714258 | 285.689721 |
| Tuesday, May 19, 2026 | 286.898132 | 288.007911 | 290.929003 | 283.970138 |
| Monday, May 18, 2026 | 288.440229 | 288.440229 | 289.485699 | 285.371500 |
| Sunday, May 17, 2026 | 285.389729 | 285.389729 | 311.860719 | 283.528062 |
| Thursday, May 14, 2026 | 284.649250 | 284.860491 | 291.513524 | 283.257568 |
| Wednesday, May 13, 2026 | 285.590003 | 285.504536 | 286.339152 | 282.268099 |
Reference data supplied by our market data provider. It is not financial advice.