About these data
The PHP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PHP / IDR
The PHP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate283.894298
Inverse rate0.003522
Average286.783797
Change+0.33%
Observations291
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, October 24, 2026 | 283.894298 | 283.894298 | 283.894298 | 283.894298 |
| Friday, October 23, 2026 | 282.393484 | 285.146210 | 285.249734 | 282.393484 |
| Thursday, October 22, 2026 | 284.897650 | 284.684763 | 286.045365 | 282.910667 |
| Wednesday, October 21, 2026 | 284.239767 | 284.208203 | 286.772053 | 282.502163 |
| Tuesday, October 20, 2026 | 285.893444 | 285.446301 | 287.052933 | 282.511561 |
| Monday, October 19, 2026 | 286.510365 | 286.606199 | 286.838341 | 283.407754 |
| Sunday, October 18, 2026 | 286.830815 | 286.830815 | 287.211212 | 285.256467 |
| Saturday, October 17, 2026 | 285.895811 | 285.895811 | 285.895811 | 285.895811 |
| Friday, October 16, 2026 | 284.570117 | 284.850212 | 286.711286 | 283.918363 |
| Thursday, October 15, 2026 | 286.147877 | 286.328739 | 287.650199 | 284.539885 |
| Wednesday, October 14, 2026 | 284.453650 | 283.703924 | 286.966507 | 282.882627 |
| Tuesday, October 13, 2026 | 284.757230 | 284.530126 | 287.650682 | 283.096654 |
| Monday, October 12, 2026 | 285.530864 | 285.721121 | 286.911807 | 283.993010 |
| Sunday, October 11, 2026 | 285.209242 | 285.209242 | 286.839537 | 284.447700 |
| Saturday, October 10, 2026 | 284.697456 | 284.633761 | 284.697456 | 284.633761 |
| Friday, October 9, 2026 | 285.056260 | 284.906134 | 285.256556 | 284.237320 |
| Thursday, October 8, 2026 | 283.926210 | 283.211672 | 286.167835 | 282.839577 |
| Wednesday, October 7, 2026 | 285.520811 | 285.519220 | 287.335355 | 282.090463 |
| Tuesday, October 6, 2026 | 284.476725 | 284.562840 | 286.186790 | 283.422396 |
| Monday, October 5, 2026 | 285.920466 | 285.909067 | 287.359829 | 283.631314 |
| Sunday, October 4, 2026 | 286.383626 | 286.383626 | 287.459968 | 283.620155 |
| Saturday, October 3, 2026 | 286.033868 | 286.033868 | 286.033868 | 286.033868 |
| Friday, October 2, 2026 | 285.768924 | 286.572692 | 287.026818 | 285.208960 |
| Thursday, October 1, 2026 | 285.977530 | 285.973237 | 288.241807 | 284.244126 |
| Wednesday, September 30, 2026 | 285.475698 | 285.535480 | 287.755520 | 283.949658 |
| Tuesday, September 29, 2026 | 285.760682 | 283.678018 | 288.042078 | 283.720782 |
| Monday, September 28, 2026 | 288.178166 | 288.233607 | 289.604239 | 285.054058 |
| Sunday, September 27, 2026 | 287.803238 | 287.803238 | 295.273147 | 286.226062 |
| Saturday, September 26, 2026 | 286.432482 | 286.432482 | 286.432482 | 286.432482 |
| Thursday, September 24, 2026 | 287.304380 | 281.546626 | 312.011942 | 283.525087 |
| Wednesday, September 23, 2026 | 284.533203 | 284.472849 | 288.481801 | 281.035659 |
| Tuesday, September 22, 2026 | 285.957385 | 285.053304 | 287.161450 | 282.977189 |
| Monday, September 21, 2026 | 284.809023 | 284.829628 | 287.788409 | 283.478961 |
| Sunday, September 20, 2026 | 283.168995 | 283.183315 | 285.568412 | 280.802185 |
| Saturday, September 19, 2026 | 282.629482 | 282.629482 | 282.629482 | 282.629482 |
| Friday, September 18, 2026 | 282.576822 | 283.341317 | 283.695646 | 281.687897 |
| Thursday, September 17, 2026 | 283.583524 | 283.590186 | 285.764581 | 281.065042 |
| Wednesday, September 16, 2026 | 282.313583 | 282.493617 | 284.144755 | 281.721974 |
| Tuesday, September 15, 2026 | 281.411763 | 281.558807 | 295.476877 | 280.684156 |
| Monday, September 14, 2026 | 281.062214 | 281.110033 | 282.899656 | 280.119469 |
| Sunday, September 13, 2026 | 281.216098 | 281.216098 | 282.125305 | 279.351974 |
| Saturday, September 12, 2026 | 280.666779 | 280.842246 | 280.842246 | 280.666779 |
| Friday, September 11, 2026 | 279.748513 | 281.151126 | 281.659280 | 279.552238 |
| Thursday, September 10, 2026 | 280.839848 | 280.847898 | 281.910213 | 279.604684 |
| Wednesday, September 9, 2026 | 280.309109 | 280.172896 | 282.217843 | 279.173317 |
| Tuesday, September 8, 2026 | 281.843810 | 281.858967 | 282.351057 | 278.793110 |
| Monday, September 7, 2026 | 281.905976 | 282.578795 | 283.272134 | 280.076573 |
| Sunday, September 6, 2026 | 281.709272 | 281.757195 | 283.290568 | 280.512343 |
| Saturday, September 5, 2026 | 281.654368 | 281.587357 | 281.686318 | 281.555418 |
| Friday, September 4, 2026 | 282.772083 | 282.739042 | 283.720265 | 281.748705 |
| Thursday, September 3, 2026 | 282.023366 | 282.363963 | 283.457750 | 279.148682 |
| Wednesday, September 2, 2026 | 283.726886 | 283.658773 | 284.319703 | 281.046178 |
| Tuesday, September 1, 2026 | 283.750708 | 283.736272 | 286.797612 | 281.921455 |
| Monday, August 31, 2026 | 284.113891 | 283.942485 | 286.357047 | 282.664553 |
| Sunday, August 30, 2026 | 284.616988 | 284.616988 | 286.265024 | 283.474274 |
| Saturday, August 29, 2026 | 284.100947 | 284.100947 | 284.100947 | 284.100947 |
| Friday, August 28, 2026 | 287.144242 | 284.396595 | 287.330101 | 283.572509 |
| Thursday, August 27, 2026 | 286.794897 | 286.875712 | 287.505872 | 283.220110 |
| Wednesday, August 26, 2026 | 288.840150 | 288.796123 | 289.051326 | 284.685854 |
| Tuesday, August 25, 2026 | 286.934593 | 287.695507 | 289.074381 | 286.092680 |
| Monday, August 24, 2026 | 287.415049 | 287.327456 | 288.240177 | 284.423583 |
| Sunday, August 23, 2026 | 286.270381 | 286.351478 | 291.235853 | 285.101771 |
| Friday, August 21, 2026 | 287.632148 | 286.861307 | 287.912225 | 286.628846 |
| Thursday, August 20, 2026 | 288.036599 | 287.833340 | 288.601147 | 284.951545 |
| Wednesday, August 19, 2026 | 288.863653 | 289.013687 | 289.815386 | 286.469881 |
| Tuesday, August 18, 2026 | 288.190825 | 287.795587 | 289.873639 | 286.683027 |
| Monday, August 17, 2026 | 292.345282 | 292.345282 | 293.180139 | 282.331058 |
| Sunday, August 16, 2026 | 290.077448 | 290.126263 | 291.049885 | 288.099678 |
| Saturday, August 15, 2026 | 290.326783 | 290.086276 | 290.326783 | 290.086276 |
| Friday, August 14, 2026 | 291.526702 | 290.326783 | 291.636080 | 289.873940 |
| Thursday, August 13, 2026 | 291.177613 | 291.193914 | 291.593217 | 286.989646 |
| Wednesday, August 12, 2026 | 291.945374 | 291.458509 | 292.933281 | 290.194484 |
| Tuesday, August 11, 2026 | 291.368327 | 291.685768 | 292.865322 | 289.750734 |
| Monday, August 10, 2026 | 292.654856 | 292.605515 | 293.950879 | 289.638053 |
| Sunday, August 9, 2026 | 292.640406 | 292.640406 | 294.077867 | 290.981208 |
| Friday, August 7, 2026 | 294.744810 | 294.428086 | 295.737951 | 293.076321 |
| Thursday, August 6, 2026 | 294.920554 | 294.697365 | 296.763833 | 291.056515 |
| Wednesday, August 5, 2026 | 294.658754 | 294.506329 | 296.058831 | 293.710666 |
| Tuesday, August 4, 2026 | 294.576821 | 294.983166 | 297.467210 | 292.412141 |
| Monday, August 3, 2026 | 295.303308 | 295.327588 | 297.814094 | 292.946112 |
| Sunday, August 2, 2026 | 294.367347 | 294.367347 | 300.896759 | 293.191837 |
| Saturday, August 1, 2026 | 294.983656 | 293.762239 | 294.983656 | 293.762239 |
| Friday, July 31, 2026 | 293.554875 | 293.954245 | 295.806686 | 292.206729 |
| Thursday, July 30, 2026 | 294.100091 | 293.287272 | 297.476061 | 291.287215 |
| Wednesday, July 29, 2026 | 294.158807 | 294.158807 | 295.891242 | 289.011454 |
| Tuesday, July 28, 2026 | 293.769226 | 293.927068 | 295.562257 | 292.702002 |
| Monday, July 27, 2026 | 293.044398 | 292.659595 | 294.880185 | 292.257988 |
| Sunday, July 26, 2026 | 290.889353 | 291.067644 | 294.089879 | 290.408787 |
| Saturday, July 25, 2026 | 290.116469 | 290.116469 | 290.116469 | 290.116469 |
| Friday, July 24, 2026 | 290.096866 | 291.404477 | 291.659233 | 289.201420 |
Reference data supplied by our market data provider. It is not financial advice.