currencies.zone

History PHP / EUR

The PHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014197
Inverse rate70.436731
Average0.014323
Change-4.19%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0142460.0141970.0142830.014135
Wednesday, October 7, 20260.0141550.0142330.0142850.014131
Tuesday, October 6, 20260.0141880.0141830.0143100.014131
Monday, October 5, 20260.0142480.0142490.0142990.014106
Sunday, October 4, 20260.0142090.0142090.0143480.014147
Friday, October 2, 20260.0141740.0141960.0142600.014115
Thursday, October 1, 20260.0141830.0141830.0142790.014105
Wednesday, September 30, 20260.0140960.0140950.0142460.014015
Tuesday, September 29, 20260.0141030.0141030.0141560.013985
Monday, September 28, 20260.0140950.0140960.0141730.014022
Sunday, September 27, 20260.0140910.0140920.0144050.014026
Saturday, September 26, 20260.0140450.0140430.0140450.014043
Thursday, September 24, 20260.0140970.0140960.0152640.013965
Wednesday, September 23, 20260.0140110.0140120.0140960.013959
Tuesday, September 22, 20260.0140250.0139850.0141020.013905
Monday, September 21, 20260.0139230.0139210.0140650.013887
Sunday, September 20, 20260.0138540.0138540.0139140.013836
Friday, September 18, 20260.0138830.0139000.0139500.013821
Thursday, September 17, 20260.0139170.0139160.0139700.013805
Wednesday, September 16, 20260.0138940.0139010.0139470.013841
Tuesday, September 15, 20260.0138050.0138150.0144480.013781
Monday, September 14, 20260.0138030.0138020.0138650.013753
Sunday, September 13, 20260.0137570.0137580.0138420.013698
Friday, September 11, 20260.0137410.0137740.0138170.013722
Thursday, September 10, 20260.0137510.0137540.0138210.013718
Wednesday, September 9, 20260.0137650.0137610.0138350.013707
Tuesday, September 8, 20260.0137780.0137830.0137990.013721
Monday, September 7, 20260.0137280.0137580.0138140.013709
Sunday, September 6, 20260.0137550.0137540.0138150.013684
Friday, September 4, 20260.0137500.0137960.0138410.013742
Thursday, September 3, 20260.0137660.0137830.0138540.013700
Wednesday, September 2, 20260.0138190.0138150.0138370.013747
Tuesday, September 1, 20260.0138330.0138270.0139430.013747
Monday, August 31, 20260.0138160.0138160.0139110.013763
Sunday, August 30, 20260.0138360.0138370.0139000.013781
Friday, August 28, 20260.0138710.0138680.0139710.013753
Thursday, August 27, 20260.0138700.0138660.0139680.013745
Wednesday, August 26, 20260.0139370.0139380.0139590.013804
Tuesday, August 25, 20260.0139260.0139260.0140020.013881
Monday, August 24, 20260.0139010.0139010.0139460.013868
Sunday, August 23, 20260.0138800.0138850.0140880.013838
Friday, August 21, 20260.0138810.0138900.0139040.013835
Thursday, August 20, 20260.0138810.0138700.0139220.013818
Wednesday, August 19, 20260.0138940.0139030.0139390.013803
Tuesday, August 18, 20260.0139870.0139880.0140160.013816
Monday, August 17, 20260.0141580.0141600.0141800.013953
Sunday, August 16, 20260.0140570.0140590.0140840.013979
Friday, August 14, 20260.0141420.0140690.0141470.014037
Thursday, August 13, 20260.0141330.0141320.0141550.014045
Wednesday, August 12, 20260.0141860.0141590.0142220.014094
Tuesday, August 11, 20260.0141620.0141780.0142020.014090
Monday, August 10, 20260.0142440.0142440.0142620.014125
Sunday, August 9, 20260.0142320.0142310.0142890.014198
Friday, August 7, 20260.0142780.0142200.0143150.014152
Thursday, August 6, 20260.0142880.0142760.0143640.014146
Wednesday, August 5, 20260.0142660.0142570.0143440.014214
Tuesday, August 4, 20260.0142200.0142400.0143510.014187
Monday, August 3, 20260.0142850.0142870.0143520.014157
Sunday, August 2, 20260.0141480.0141430.0144910.014129
Friday, July 31, 20260.0140870.0141750.0142750.014063
Thursday, July 30, 20260.0141440.0141080.0143580.014119
Wednesday, July 29, 20260.0141880.0141890.0142810.014040
Tuesday, July 28, 20260.0142950.0142990.0143470.014232
Monday, July 27, 20260.0142780.0142590.0143370.014205
Sunday, July 26, 20260.0142200.0142240.0143160.014184
Friday, July 24, 20260.0142340.0142570.0142760.014176
Thursday, July 23, 20260.0142610.0142670.0142820.014171
Wednesday, July 22, 20260.0142140.0141850.0142930.014119
Tuesday, July 21, 20260.0142090.0142160.0142540.014166
Monday, July 20, 20260.0142060.0142230.0142380.014152
Sunday, July 19, 20260.0142080.0142080.0143830.014156
Friday, July 17, 20260.0141840.0141890.0142220.014160
Thursday, July 16, 20260.0141930.0142010.0143250.014149
Wednesday, July 15, 20260.0141620.0141620.0142090.014118
Tuesday, July 14, 20260.0142290.0142160.0142800.014161
Monday, July 13, 20260.0142510.0142500.0143500.014134
Sunday, July 12, 20260.0142560.0142550.0143080.014174
Thursday, July 9, 20260.0142630.0142640.0142870.014162
Wednesday, July 8, 20260.0142190.0142150.0142640.014167
Tuesday, July 7, 20260.0142750.0142680.0143110.014152
Monday, July 6, 20260.0142510.0142530.0142810.014209
Sunday, July 5, 20260.0142290.0142260.0143170.014196
Thursday, July 2, 20260.0143210.0143530.0143980.014180
Wednesday, July 1, 20260.0142850.0142850.0143410.014141
Tuesday, June 30, 20260.0143020.0142900.0143810.014199
Monday, June 29, 20260.0143360.0143440.0143890.014207
Sunday, June 28, 20260.0143330.0143310.0143840.014281
Thursday, June 25, 20260.0143550.0143540.0144220.014220
Wednesday, June 24, 20260.0143650.0143820.0144660.014290
Tuesday, June 23, 20260.0143220.0143170.0159910.014259

About these data

The PHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency