History PHP / EUR

The PHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013895

Inverse rate71.970843

Average0.014360

Change-6.28%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.013883	0.013895	0.013937	0.013842
Wednesday, September 16, 2026	0.013804	0.013827	0.013840	0.013769
Tuesday, September 15, 2026	0.013805	0.013815	0.014448	0.013781
Monday, September 14, 2026	0.013803	0.013802	0.013865	0.013753
Sunday, September 13, 2026	0.013757	0.013758	0.013842	0.013698
Friday, September 11, 2026	0.013741	0.013774	0.013817	0.013722
Thursday, September 10, 2026	0.013751	0.013754	0.013821	0.013718
Wednesday, September 9, 2026	0.013765	0.013761	0.013835	0.013707
Tuesday, September 8, 2026	0.013778	0.013783	0.013799	0.013721
Monday, September 7, 2026	0.013728	0.013758	0.013814	0.013709
Sunday, September 6, 2026	0.013755	0.013754	0.013815	0.013684
Friday, September 4, 2026	0.013750	0.013796	0.013841	0.013742
Thursday, September 3, 2026	0.013766	0.013783	0.013854	0.013700
Wednesday, September 2, 2026	0.013819	0.013815	0.013837	0.013747
Tuesday, September 1, 2026	0.013833	0.013827	0.013943	0.013747
Monday, August 31, 2026	0.013816	0.013816	0.013911	0.013763
Sunday, August 30, 2026	0.013836	0.013837	0.013900	0.013781
Friday, August 28, 2026	0.013871	0.013868	0.013971	0.013753
Thursday, August 27, 2026	0.013870	0.013866	0.013968	0.013745
Wednesday, August 26, 2026	0.013937	0.013938	0.013959	0.013804
Tuesday, August 25, 2026	0.013926	0.013926	0.014002	0.013881
Monday, August 24, 2026	0.013901	0.013901	0.013946	0.013868
Sunday, August 23, 2026	0.013880	0.013885	0.014088	0.013838
Friday, August 21, 2026	0.013881	0.013890	0.013904	0.013835
Thursday, August 20, 2026	0.013881	0.013870	0.013922	0.013818
Wednesday, August 19, 2026	0.013894	0.013903	0.013939	0.013803
Tuesday, August 18, 2026	0.013987	0.013988	0.014016	0.013816
Monday, August 17, 2026	0.014158	0.014160	0.014180	0.013953
Sunday, August 16, 2026	0.014057	0.014059	0.014084	0.013979
Friday, August 14, 2026	0.014142	0.014069	0.014147	0.014037
Thursday, August 13, 2026	0.014133	0.014132	0.014155	0.014045
Wednesday, August 12, 2026	0.014186	0.014159	0.014222	0.014094
Tuesday, August 11, 2026	0.014162	0.014178	0.014202	0.014090
Monday, August 10, 2026	0.014244	0.014244	0.014262	0.014125
Sunday, August 9, 2026	0.014232	0.014231	0.014289	0.014198
Friday, August 7, 2026	0.014278	0.014220	0.014315	0.014152
Thursday, August 6, 2026	0.014288	0.014276	0.014364	0.014146
Wednesday, August 5, 2026	0.014266	0.014257	0.014344	0.014214
Tuesday, August 4, 2026	0.014220	0.014240	0.014351	0.014187
Monday, August 3, 2026	0.014285	0.014287	0.014352	0.014157
Sunday, August 2, 2026	0.014148	0.014143	0.014491	0.014129
Friday, July 31, 2026	0.014087	0.014175	0.014275	0.014063
Thursday, July 30, 2026	0.014144	0.014108	0.014358	0.014119
Wednesday, July 29, 2026	0.014188	0.014189	0.014281	0.014040
Tuesday, July 28, 2026	0.014295	0.014299	0.014347	0.014232
Monday, July 27, 2026	0.014278	0.014259	0.014337	0.014205
Sunday, July 26, 2026	0.014220	0.014224	0.014316	0.014184
Friday, July 24, 2026	0.014234	0.014257	0.014276	0.014176
Thursday, July 23, 2026	0.014261	0.014267	0.014282	0.014171
Wednesday, July 22, 2026	0.014214	0.014185	0.014293	0.014119
Tuesday, July 21, 2026	0.014209	0.014216	0.014254	0.014166
Monday, July 20, 2026	0.014206	0.014223	0.014238	0.014152
Sunday, July 19, 2026	0.014208	0.014208	0.014383	0.014156
Friday, July 17, 2026	0.014184	0.014189	0.014222	0.014160
Thursday, July 16, 2026	0.014193	0.014201	0.014325	0.014149
Wednesday, July 15, 2026	0.014162	0.014162	0.014209	0.014118
Tuesday, July 14, 2026	0.014229	0.014216	0.014280	0.014161
Monday, July 13, 2026	0.014251	0.014250	0.014350	0.014134
Sunday, July 12, 2026	0.014256	0.014255	0.014308	0.014174
Thursday, July 9, 2026	0.014263	0.014264	0.014287	0.014162
Wednesday, July 8, 2026	0.014219	0.014215	0.014264	0.014167
Tuesday, July 7, 2026	0.014275	0.014268	0.014311	0.014152
Monday, July 6, 2026	0.014251	0.014253	0.014281	0.014209
Sunday, July 5, 2026	0.014229	0.014226	0.014317	0.014196
Thursday, July 2, 2026	0.014321	0.014353	0.014398	0.014180
Wednesday, July 1, 2026	0.014285	0.014285	0.014341	0.014141
Tuesday, June 30, 2026	0.014302	0.014290	0.014381	0.014199
Monday, June 29, 2026	0.014336	0.014344	0.014389	0.014207
Sunday, June 28, 2026	0.014333	0.014331	0.014384	0.014281
Thursday, June 25, 2026	0.014355	0.014354	0.014422	0.014220
Wednesday, June 24, 2026	0.014365	0.014382	0.014466	0.014290
Tuesday, June 23, 2026	0.014322	0.014317	0.015991	0.014259
Monday, June 22, 2026	0.014335	0.014333	0.014433	0.014224
Sunday, June 21, 2026	0.014385	0.014386	0.014438	0.014253
Thursday, June 18, 2026	0.014429	0.014436	0.014540	0.014333
Wednesday, June 17, 2026	0.014427	0.014469	0.014499	0.014290
Tuesday, June 16, 2026	0.014338	0.014337	0.014445	0.014234
Monday, June 15, 2026	0.014315	0.014313	0.014369	0.014237
Sunday, June 14, 2026	0.014043	0.014047	0.014486	0.014023
Friday, June 12, 2026	0.014138	0.014231	0.014266	0.014069
Thursday, June 11, 2026	0.014182	0.014168	0.014367	0.014053
Wednesday, June 10, 2026	0.014126	0.014156	0.014226	0.014091
Tuesday, June 9, 2026	0.014109	0.014109	0.014176	0.014043
Monday, June 8, 2026	0.014106	0.014105	0.014306	0.014009
Sunday, June 7, 2026	0.014051	0.014054	0.014214	0.014013
Thursday, June 4, 2026	0.014034	0.014036	0.014156	0.013912
Wednesday, June 3, 2026	0.013986	0.013975	0.014287	0.013898
Tuesday, June 2, 2026	0.013950	0.013949	0.014002	0.013893
Monday, June 1, 2026	0.013916	0.013916	0.013983	0.013888
Sunday, May 31, 2026	0.013962	0.013961	0.014777	0.013850

About these data

The PHP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.