History PHP / CNY

The PHP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.106778

Inverse rate9.365208

Average0.115068

Change-14.13%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.106690	0.106778	0.107197	0.106584
Wednesday, September 16, 2026	0.106782	0.106828	0.107151	0.106548
Tuesday, September 15, 2026	0.106888	0.106968	0.111807	0.106878
Monday, September 14, 2026	0.106926	0.106926	0.107252	0.106579
Sunday, September 13, 2026	0.106999	0.106999	0.106999	0.106544
Saturday, September 12, 2026	0.106834	0.106995	0.106996	0.106834
Friday, September 11, 2026	0.107004	0.107013	0.107350	0.106788
Thursday, September 10, 2026	0.107075	0.107083	0.107251	0.106896
Wednesday, September 9, 2026	0.107480	0.107428	0.107628	0.107094
Tuesday, September 8, 2026	0.107516	0.107540	0.107618	0.107298
Monday, September 7, 2026	0.107124	0.107356	0.107619	0.107047
Sunday, September 6, 2026	0.107201	0.107201	0.107614	0.106845
Saturday, September 5, 2026	0.107197	0.107167	0.107205	0.107159
Friday, September 4, 2026	0.107416	0.107669	0.107794	0.107218
Thursday, September 3, 2026	0.107556	0.107685	0.107858	0.107036
Wednesday, September 2, 2026	0.107564	0.107538	0.107704	0.107415
Tuesday, September 1, 2026	0.107744	0.107744	0.108383	0.107211
Monday, August 31, 2026	0.107951	0.107960	0.108428	0.107512
Sunday, August 30, 2026	0.107856	0.107856	0.108314	0.107726
Saturday, August 29, 2026	0.107966	0.107966	0.107966	0.107962
Friday, August 28, 2026	0.108519	0.108075	0.108835	0.107578
Thursday, August 27, 2026	0.108612	0.108655	0.108839	0.107665
Wednesday, August 26, 2026	0.109202	0.109204	0.109202	0.108220
Tuesday, August 25, 2026	0.109263	0.109263	0.109590	0.108942
Monday, August 24, 2026	0.109028	0.109028	0.109228	0.108839
Sunday, August 23, 2026	0.109010	0.109010	0.110410	0.108743
Friday, August 21, 2026	0.108895	0.108869	0.109110	0.108733
Thursday, August 20, 2026	0.109064	0.108981	0.109220	0.108801
Wednesday, August 19, 2026	0.109165	0.109222	0.109467	0.108782
Tuesday, August 18, 2026	0.109180	0.109210	0.109367	0.108785
Monday, August 17, 2026	0.110546	0.110546	0.110546	0.108984
Sunday, August 16, 2026	0.109718	0.109718	0.109925	0.109470
Saturday, August 15, 2026	0.109753	0.109591	0.109773	0.109591
Friday, August 14, 2026	0.109949	0.109615	0.110020	0.109477
Thursday, August 13, 2026	0.109918	0.109918	0.110069	0.109726
Wednesday, August 12, 2026	0.110284	0.110088	0.110410	0.109745
Tuesday, August 11, 2026	0.110266	0.110393	0.110476	0.109889
Monday, August 10, 2026	0.110973	0.110973	0.110973	0.110104
Sunday, August 9, 2026	0.110968	0.110968	0.111306	0.110804
Friday, August 7, 2026	0.111032	0.110767	0.111326	0.110382
Thursday, August 6, 2026	0.111119	0.111035	0.111657	0.110545
Wednesday, August 5, 2026	0.111271	0.111220	0.111538	0.110925
Tuesday, August 4, 2026	0.110746	0.110899	0.111721	0.110746
Monday, August 3, 2026	0.111003	0.111012	0.111479	0.110229
Sunday, August 2, 2026	0.110219	0.110219	0.112526	0.110219
Saturday, August 1, 2026	0.110301	0.110137	0.110302	0.110137
Friday, July 31, 2026	0.109538	0.110209	0.110520	0.109387
Thursday, July 30, 2026	0.110124	0.109820	0.111142	0.109927
Wednesday, July 29, 2026	0.110089	0.110089	0.110494	0.109580
Tuesday, July 28, 2026	0.110182	0.110241	0.110511	0.109908
Monday, July 27, 2026	0.109824	0.109680	0.110140	0.109582
Sunday, July 26, 2026	0.109759	0.109759	0.110223	0.109675
Saturday, July 25, 2026	0.109377	0.109377	0.109541	0.109377
Friday, July 24, 2026	0.109603	0.109818	0.109980	0.109266
Thursday, July 23, 2026	0.109833	0.109925	0.109911	0.109366
Wednesday, July 22, 2026	0.109863	0.109632	0.110015	0.109370
Tuesday, July 21, 2026	0.109609	0.109680	0.109933	0.109463
Monday, July 20, 2026	0.109831	0.109988	0.109961	0.109536
Sunday, July 19, 2026	0.109957	0.109957	0.111099	0.109767
Saturday, July 18, 2026	0.109926	0.109926	0.110074	0.109926
Friday, July 17, 2026	0.109796	0.109906	0.110183	0.109660
Thursday, July 16, 2026	0.110027	0.110070	0.110847	0.109749
Wednesday, July 15, 2026	0.109973	0.109943	0.109998	0.109678
Tuesday, July 14, 2026	0.110060	0.109951	0.110273	0.109730
Monday, July 13, 2026	0.109984	0.109984	0.110697	0.109821
Sunday, July 12, 2026	0.110171	0.110171	0.110404	0.109935
Thursday, July 9, 2026	0.110767	0.110767	0.110803	0.110258
Wednesday, July 8, 2026	0.110475	0.110450	0.110824	0.110350
Tuesday, July 7, 2026	0.110562	0.110534	0.110750	0.109910
Monday, July 6, 2026	0.110818	0.110825	0.110861	0.110533
Sunday, July 5, 2026	0.110463	0.110463	0.110898	0.110292
Thursday, July 2, 2026	0.111059	0.111299	0.111629	0.110371
Wednesday, July 1, 2026	0.110430	0.110432	0.110837	0.110220
Tuesday, June 30, 2026	0.110887	0.110800	0.111013	0.110132
Monday, June 29, 2026	0.111212	0.111307	0.111276	0.110359
Sunday, June 28, 2026	0.110923	0.110923	0.111295	0.110923
Thursday, June 25, 2026	0.110765	0.110738	0.111414	0.110399
Wednesday, June 24, 2026	0.110736	0.110881	0.111328	0.110498
Tuesday, June 23, 2026	0.110658	0.110622	0.122974	0.110218
Monday, June 22, 2026	0.110956	0.110957	0.111236	0.110230
Sunday, June 21, 2026	0.111616	0.111616	0.111664	0.110683
Thursday, June 18, 2026	0.111961	0.111961	0.112372	0.111333
Wednesday, June 17, 2026	0.112222	0.112506	0.112222	0.111334
Tuesday, June 16, 2026	0.112474	0.112474	0.113095	0.111748
Monday, June 15, 2026	0.112133	0.112133	0.112384	0.111769
Sunday, June 14, 2026	0.110276	0.110276	0.113642	0.110276
Friday, June 12, 2026	0.110758	0.111365	0.111611	0.110259
Thursday, June 11, 2026	0.111209	0.111127	0.112511	0.110372
Wednesday, June 10, 2026	0.110379	0.110591	0.110934	0.110301
Tuesday, June 9, 2026	0.110224	0.110224	0.110734	0.110077

About these data

The PHP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.