currencies.zone

History PHP / CNY

The PHP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.104163
Inverse rate9.600312
Average0.113187
Change-14.90%
Observations294
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1041340.1041630.1043760.103690
Tuesday, October 27, 20260.1044310.1044500.1045290.103877
Monday, October 26, 20260.1049850.1051840.1049850.104297
Sunday, October 25, 20260.1047590.1049100.1049100.104759
Saturday, October 24, 20260.1047590.1049100.1049100.104759
Friday, October 23, 20260.1048980.1052800.1053550.104844
Thursday, October 22, 20260.1053060.1053060.1054990.104862
Wednesday, October 21, 20260.1053930.1053930.1057900.104825
Tuesday, October 20, 20260.1060120.1059850.1061500.105127
Monday, October 19, 20260.1062860.1062940.1063570.105731
Sunday, October 18, 20260.1062890.1062890.1063890.105993
Saturday, October 17, 20260.1060480.1060480.1061980.106048
Friday, October 16, 20260.1061080.1059960.1063800.105681
Thursday, October 15, 20260.1063250.1063140.1064840.105921
Wednesday, October 14, 20260.1065280.1065280.1066620.106025
Tuesday, October 13, 20260.1066440.1065720.1068410.106293
Monday, October 12, 20260.1067320.1067410.1068510.106459
Sunday, October 11, 20260.1065670.1065670.1069200.106559
Saturday, October 10, 20260.1063660.1064170.1065640.106279
Friday, October 9, 20260.1066880.1064790.1068500.106270
Thursday, October 8, 20260.1065770.1065910.1069260.106462
Wednesday, October 7, 20260.1070770.1070770.1073050.106308
Tuesday, October 6, 20260.1070410.1070080.1071260.106644
Monday, October 5, 20260.1071590.1071610.1074090.106641
Sunday, October 4, 20260.1072120.1072120.1073750.106777
Saturday, October 3, 20260.1071400.1071400.1071400.107140
Friday, October 2, 20260.1067520.1070520.1073200.106733
Thursday, October 1, 20260.1069670.1069760.1074460.106724
Wednesday, September 30, 20260.1070440.1070390.1071570.106544
Tuesday, September 29, 20260.1072070.1072090.1075030.106656
Monday, September 28, 20260.1075490.1075700.1077350.107009
Sunday, September 27, 20260.1076300.1076300.1097940.107264
Saturday, September 26, 20260.1073310.1074720.1074720.107331
Thursday, September 24, 20260.1076050.1076050.1164600.106950
Wednesday, September 23, 20260.1070320.1070300.1074650.106798
Tuesday, September 22, 20260.1075570.1072590.1075570.106675
Monday, September 21, 20260.1068700.1068600.1076500.106749
Sunday, September 20, 20260.1065160.1065160.1068610.106516
Saturday, September 19, 20260.1065860.1065860.1067310.106586
Friday, September 18, 20260.1067210.1069640.1072140.106214
Thursday, September 17, 20260.1071130.1071210.1073440.106431
Wednesday, September 16, 20260.1068510.1069200.1071500.106724
Tuesday, September 15, 20260.1068880.1069680.1118070.106878
Monday, September 14, 20260.1069260.1069260.1072520.106579
Sunday, September 13, 20260.1069990.1069990.1069990.106544
Saturday, September 12, 20260.1068340.1069950.1069960.106834
Friday, September 11, 20260.1070040.1070130.1073500.106788
Thursday, September 10, 20260.1070750.1070830.1072510.106896
Wednesday, September 9, 20260.1074800.1074280.1076280.107094
Tuesday, September 8, 20260.1075160.1075400.1076180.107298
Monday, September 7, 20260.1071240.1073560.1076190.107047
Sunday, September 6, 20260.1072010.1072010.1076140.106845
Saturday, September 5, 20260.1071970.1071670.1072050.107159
Friday, September 4, 20260.1074160.1076690.1077940.107218
Thursday, September 3, 20260.1075560.1076850.1078580.107036
Wednesday, September 2, 20260.1075640.1075380.1077040.107415
Tuesday, September 1, 20260.1077440.1077440.1083830.107211
Monday, August 31, 20260.1079510.1079600.1084280.107512
Sunday, August 30, 20260.1078560.1078560.1083140.107726
Saturday, August 29, 20260.1079660.1079660.1079660.107962
Friday, August 28, 20260.1085190.1080750.1088350.107578
Thursday, August 27, 20260.1086120.1086550.1088390.107665
Wednesday, August 26, 20260.1092020.1092040.1092020.108220
Tuesday, August 25, 20260.1092630.1092630.1095900.108942
Monday, August 24, 20260.1090280.1090280.1092280.108839
Sunday, August 23, 20260.1090100.1090100.1104100.108743
Friday, August 21, 20260.1088950.1088690.1091100.108733
Thursday, August 20, 20260.1090640.1089810.1092200.108801
Wednesday, August 19, 20260.1091650.1092220.1094670.108782
Tuesday, August 18, 20260.1091800.1092100.1093670.108785
Monday, August 17, 20260.1105460.1105460.1105460.108984
Sunday, August 16, 20260.1097180.1097180.1099250.109470
Saturday, August 15, 20260.1097530.1095910.1097730.109591
Friday, August 14, 20260.1099490.1096150.1100200.109477
Thursday, August 13, 20260.1099180.1099180.1100690.109726
Wednesday, August 12, 20260.1102840.1100880.1104100.109745
Tuesday, August 11, 20260.1102660.1103930.1104760.109889
Monday, August 10, 20260.1109730.1109730.1109730.110104
Sunday, August 9, 20260.1109680.1109680.1113060.110804
Friday, August 7, 20260.1110320.1107670.1113260.110382
Thursday, August 6, 20260.1111190.1110350.1116570.110545
Wednesday, August 5, 20260.1112710.1112200.1115380.110925
Tuesday, August 4, 20260.1107460.1108990.1117210.110746
Monday, August 3, 20260.1110030.1110120.1114790.110229
Sunday, August 2, 20260.1102190.1102190.1125260.110219
Saturday, August 1, 20260.1103010.1101370.1103020.110137
Friday, July 31, 20260.1095380.1102090.1105200.109387
Thursday, July 30, 20260.1101240.1098200.1111420.109927
Wednesday, July 29, 20260.1100890.1100890.1104940.109580
Tuesday, July 28, 20260.1101820.1102410.1105110.109908

About these data

The PHP/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency