History PHP / BND

The PHP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020341

Inverse rate49.161830

Average0.021068

Change-7.54%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.020338	0.020341	0.020408	0.020267
Wednesday, September 16, 2026	0.020275	0.020312	0.020334	0.020240
Tuesday, September 15, 2026	0.019653	0.019658	0.020577	0.019651
Monday, September 14, 2026	0.019638	0.019633	0.019713	0.019575
Sunday, September 13, 2026	0.019621	0.019585	0.019647	0.019537
Saturday, September 12, 2026	0.020209	0.020209	0.020209	0.020209
Friday, September 11, 2026	0.020228	0.020252	0.020284	0.020197
Thursday, September 10, 2026	0.019623	0.019611	0.019662	0.019590
Wednesday, September 9, 2026	0.019643	0.019625	0.019698	0.019572
Tuesday, September 8, 2026	0.019641	0.019678	0.019660	0.019601
Monday, September 7, 2026	0.019596	0.019635	0.019691	0.019582
Sunday, September 6, 2026	0.019635	0.019630	0.019711	0.019542
Saturday, September 5, 2026	0.020231	0.020224	0.020231	0.020224
Friday, September 4, 2026	0.020252	0.020314	0.020334	0.020239
Thursday, September 3, 2026	0.019654	0.019703	0.019724	0.019567
Wednesday, September 2, 2026	0.020021	0.020040	0.020047	0.019654
Tuesday, September 1, 2026	0.020087	0.020070	0.020206	0.019976
Monday, August 31, 2026	0.020049	0.020080	0.020180	0.019986
Sunday, August 30, 2026	0.020134	0.020146	0.020224	0.020037
Friday, August 28, 2026	0.020540	0.020477	0.020633	0.020353
Thursday, August 27, 2026	0.020189	0.020212	0.020242	0.020013
Wednesday, August 26, 2026	0.020294	0.020282	0.020314	0.020112
Tuesday, August 25, 2026	0.020290	0.020288	0.020354	0.020231
Monday, August 24, 2026	0.020258	0.020264	0.020304	0.020223
Sunday, August 23, 2026	0.020264	0.020258	0.020525	0.020214
Friday, August 21, 2026	0.020626	0.020579	0.020646	0.020543
Thursday, August 20, 2026	0.020299	0.020273	0.020328	0.020186
Wednesday, August 19, 2026	0.020239	0.020370	0.020342	0.020168
Tuesday, August 18, 2026	0.020342	0.020351	0.020377	0.020249
Monday, August 17, 2026	0.020595	0.020585	0.020609	0.020304
Sunday, August 16, 2026	0.020419	0.020437	0.020460	0.020373
Saturday, August 15, 2026	0.020822	0.020817	0.020822	0.020817
Friday, August 14, 2026	0.020870	0.020822	0.020889	0.020769
Thursday, August 13, 2026	0.020508	0.020528	0.020536	0.020454
Wednesday, August 12, 2026	0.020581	0.020532	0.020605	0.020476
Tuesday, August 11, 2026	0.020577	0.020601	0.020616	0.020490
Monday, August 10, 2026	0.020708	0.020695	0.020708	0.020540
Sunday, August 9, 2026	0.020662	0.020656	0.020759	0.020631
Friday, August 7, 2026	0.021111	0.021010	0.021175	0.020917
Thursday, August 6, 2026	0.020794	0.020736	0.020895	0.020632
Wednesday, August 5, 2026	0.020750	0.020761	0.020827	0.020686
Tuesday, August 4, 2026	0.020655	0.020708	0.020844	0.020655
Monday, August 3, 2026	0.020759	0.020753	0.020848	0.020586
Sunday, August 2, 2026	0.020521	0.020537	0.021011	0.020521
Saturday, August 1, 2026	0.020941	0.020927	0.020941	0.020927
Friday, July 31, 2026	0.020807	0.020941	0.021026	0.020797
Thursday, July 30, 2026	0.020563	0.020593	0.020770	0.020526
Wednesday, July 29, 2026	0.020538	0.020665	0.020685	0.020443
Tuesday, July 28, 2026	0.020639	0.020702	0.020729	0.020587
Monday, July 27, 2026	0.020622	0.020560	0.020699	0.020576
Sunday, July 26, 2026	0.020530	0.020573	0.020643	0.020515
Friday, July 24, 2026	0.020924	0.020921	0.020981	0.020839
Thursday, July 23, 2026	0.020631	0.020637	0.020646	0.020492
Wednesday, July 22, 2026	0.020568	0.020548	0.020613	0.020454
Tuesday, July 21, 2026	0.020573	0.020558	0.020634	0.020537
Monday, July 20, 2026	0.020608	0.020607	0.020633	0.020510
Sunday, July 19, 2026	0.020595	0.020583	0.020815	0.020560
Friday, July 17, 2026	0.020934	0.020967	0.020997	0.020910
Thursday, July 16, 2026	0.020616	0.020593	0.020769	0.020559
Wednesday, July 15, 2026	0.020538	0.020545	0.020593	0.020483
Tuesday, July 14, 2026	0.020593	0.020645	0.020689	0.020531
Monday, July 13, 2026	0.020694	0.020618	0.020828	0.020592
Sunday, July 12, 2026	0.020701	0.020652	0.020745	0.020617
Thursday, July 9, 2026	0.020713	0.020736	0.020720	0.020606
Wednesday, July 8, 2026	0.020616	0.020649	0.020715	0.020593
Tuesday, July 7, 2026	0.020712	0.020657	0.020747	0.020575
Monday, July 6, 2026	0.020704	0.020696	0.020712	0.020649
Sunday, July 5, 2026	0.020659	0.020649	0.020780	0.020627
Thursday, July 2, 2026	0.020765	0.020848	0.020872	0.020606
Wednesday, July 1, 2026	0.020668	0.020721	0.020745	0.020629
Tuesday, June 30, 2026	0.020758	0.020714	0.020830	0.020617
Monday, June 29, 2026	0.020793	0.020799	0.020854	0.020634
Sunday, June 28, 2026	0.020785	0.020774	0.020854	0.020748
Thursday, June 25, 2026	0.020769	0.020748	0.020849	0.020662
Wednesday, June 24, 2026	0.020807	0.020852	0.020921	0.020741
Tuesday, June 23, 2026	0.020811	0.020789	0.023127	0.020728
Monday, June 22, 2026	0.020877	0.020833	0.020952	0.020723
Sunday, June 21, 2026	0.020974	0.020930	0.020983	0.020799
Thursday, June 18, 2026	0.020989	0.021001	0.021066	0.020871
Wednesday, June 17, 2026	0.021085	0.021016	0.021085	0.020918
Tuesday, June 16, 2026	0.021010	0.020976	0.021126	0.020874
Monday, June 15, 2026	0.020951	0.020922	0.020998	0.020846
Sunday, June 14, 2026	0.020548	0.020571	0.021175	0.020548
Friday, June 12, 2026	0.021021	0.021143	0.021201	0.020908
Thursday, June 11, 2026	0.020724	0.020767	0.020966	0.020561
Wednesday, June 10, 2026	0.020636	0.020681	0.020740	0.020622
Tuesday, June 9, 2026	0.020615	0.020566	0.020711	0.020585
Monday, June 8, 2026	0.020548	0.020586	0.020840	0.020496
Sunday, June 7, 2026	0.020501	0.020435	0.020695	0.020497
Thursday, June 4, 2026	0.020602	0.020554	0.020632	0.020445

About these data

The PHP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.