History PHP / BND

The PHP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020402

Inverse rate49.014446

Average0.020956

Change-7.12%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.020360	0.020402	0.020434	0.020324
Tuesday, October 6, 2026	0.020415	0.020383	0.020455	0.020316
Monday, October 5, 2026	0.019790	0.019793	0.019837	0.019685
Sunday, October 4, 2026	0.019818	0.019790	0.019867	0.019737
Friday, October 2, 2026	0.020392	0.020437	0.020514	0.020339
Thursday, October 1, 2026	0.019905	0.019817	0.019994	0.019739
Wednesday, September 30, 2026	0.019808	0.019768	0.019851	0.019715
Tuesday, September 29, 2026	0.019824	0.019811	0.019879	0.019702
Monday, September 28, 2026	0.019872	0.019865	0.019906	0.019753
Sunday, September 27, 2026	0.019879	0.019866	0.020278	0.019801
Thursday, September 24, 2026	0.019889	0.019894	0.021526	0.019722
Wednesday, September 23, 2026	0.019826	0.019754	0.019906	0.019744
Tuesday, September 22, 2026	0.019874	0.019790	0.019885	0.019711
Monday, September 21, 2026	0.019756	0.019732	0.019900	0.019708
Sunday, September 20, 2026	0.019693	0.019681	0.019757	0.019662
Friday, September 18, 2026	0.020322	0.020372	0.020438	0.020250
Thursday, September 17, 2026	0.019754	0.019762	0.019837	0.019629
Wednesday, September 16, 2026	0.019809	0.019693	0.019864	0.019699
Tuesday, September 15, 2026	0.019653	0.019658	0.020577	0.019651
Monday, September 14, 2026	0.019638	0.019633	0.019713	0.019575
Sunday, September 13, 2026	0.019621	0.019585	0.019647	0.019537
Saturday, September 12, 2026	0.020209	0.020209	0.020209	0.020209
Friday, September 11, 2026	0.020228	0.020252	0.020284	0.020197
Thursday, September 10, 2026	0.019623	0.019611	0.019662	0.019590
Wednesday, September 9, 2026	0.019643	0.019625	0.019698	0.019572
Tuesday, September 8, 2026	0.019641	0.019678	0.019660	0.019601
Monday, September 7, 2026	0.019596	0.019635	0.019691	0.019582
Sunday, September 6, 2026	0.019635	0.019630	0.019711	0.019542
Saturday, September 5, 2026	0.020231	0.020224	0.020231	0.020224
Friday, September 4, 2026	0.020252	0.020314	0.020334	0.020239
Thursday, September 3, 2026	0.019654	0.019703	0.019724	0.019567
Wednesday, September 2, 2026	0.020021	0.020040	0.020047	0.019654
Tuesday, September 1, 2026	0.020087	0.020070	0.020206	0.019976
Monday, August 31, 2026	0.020049	0.020080	0.020180	0.019986
Sunday, August 30, 2026	0.020134	0.020146	0.020224	0.020037
Friday, August 28, 2026	0.020540	0.020477	0.020633	0.020353
Thursday, August 27, 2026	0.020189	0.020212	0.020242	0.020013
Wednesday, August 26, 2026	0.020294	0.020282	0.020314	0.020112
Tuesday, August 25, 2026	0.020290	0.020288	0.020354	0.020231
Monday, August 24, 2026	0.020258	0.020264	0.020304	0.020223
Sunday, August 23, 2026	0.020264	0.020258	0.020525	0.020214
Friday, August 21, 2026	0.020626	0.020579	0.020646	0.020543
Thursday, August 20, 2026	0.020299	0.020273	0.020328	0.020186
Wednesday, August 19, 2026	0.020239	0.020370	0.020342	0.020168
Tuesday, August 18, 2026	0.020342	0.020351	0.020377	0.020249
Monday, August 17, 2026	0.020595	0.020585	0.020609	0.020304
Sunday, August 16, 2026	0.020419	0.020437	0.020460	0.020373
Saturday, August 15, 2026	0.020822	0.020817	0.020822	0.020817
Friday, August 14, 2026	0.020870	0.020822	0.020889	0.020769
Thursday, August 13, 2026	0.020508	0.020528	0.020536	0.020454
Wednesday, August 12, 2026	0.020581	0.020532	0.020605	0.020476
Tuesday, August 11, 2026	0.020577	0.020601	0.020616	0.020490
Monday, August 10, 2026	0.020708	0.020695	0.020708	0.020540
Sunday, August 9, 2026	0.020662	0.020656	0.020759	0.020631
Friday, August 7, 2026	0.021111	0.021010	0.021175	0.020917
Thursday, August 6, 2026	0.020794	0.020736	0.020895	0.020632
Wednesday, August 5, 2026	0.020750	0.020761	0.020827	0.020686
Tuesday, August 4, 2026	0.020655	0.020708	0.020844	0.020655
Monday, August 3, 2026	0.020759	0.020753	0.020848	0.020586
Sunday, August 2, 2026	0.020521	0.020537	0.021011	0.020521
Saturday, August 1, 2026	0.020941	0.020927	0.020941	0.020927
Friday, July 31, 2026	0.020807	0.020941	0.021026	0.020797
Thursday, July 30, 2026	0.020563	0.020593	0.020770	0.020526
Wednesday, July 29, 2026	0.020538	0.020665	0.020685	0.020443
Tuesday, July 28, 2026	0.020639	0.020702	0.020729	0.020587
Monday, July 27, 2026	0.020622	0.020560	0.020699	0.020576
Sunday, July 26, 2026	0.020530	0.020573	0.020643	0.020515
Friday, July 24, 2026	0.020924	0.020921	0.020981	0.020839
Thursday, July 23, 2026	0.020631	0.020637	0.020646	0.020492
Wednesday, July 22, 2026	0.020568	0.020548	0.020613	0.020454
Tuesday, July 21, 2026	0.020573	0.020558	0.020634	0.020537
Monday, July 20, 2026	0.020608	0.020607	0.020633	0.020510
Sunday, July 19, 2026	0.020595	0.020583	0.020815	0.020560
Friday, July 17, 2026	0.020934	0.020967	0.020997	0.020910
Thursday, July 16, 2026	0.020616	0.020593	0.020769	0.020559
Wednesday, July 15, 2026	0.020538	0.020545	0.020593	0.020483
Tuesday, July 14, 2026	0.020593	0.020645	0.020689	0.020531
Monday, July 13, 2026	0.020694	0.020618	0.020828	0.020592
Sunday, July 12, 2026	0.020701	0.020652	0.020745	0.020617
Thursday, July 9, 2026	0.020713	0.020736	0.020720	0.020606
Wednesday, July 8, 2026	0.020616	0.020649	0.020715	0.020593
Tuesday, July 7, 2026	0.020712	0.020657	0.020747	0.020575
Monday, July 6, 2026	0.020704	0.020696	0.020712	0.020649
Sunday, July 5, 2026	0.020659	0.020649	0.020780	0.020627
Thursday, July 2, 2026	0.020765	0.020848	0.020872	0.020606
Wednesday, July 1, 2026	0.020668	0.020721	0.020745	0.020629
Tuesday, June 30, 2026	0.020758	0.020714	0.020830	0.020617
Monday, June 29, 2026	0.020793	0.020799	0.020854	0.020634
Sunday, June 28, 2026	0.020785	0.020774	0.020854	0.020748
Thursday, June 25, 2026	0.020769	0.020748	0.020849	0.020662

About these data

The PHP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.