About these data
The PHP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PHP / BND
The PHP/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate60.823002
Inverse rate0.016441
Average59.351790
Change+6.95%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 60.778000 | 60.823002 | 61.007999 | 60.627998 |
| Thursday, August 6, 2026 | 60.735001 | 60.780998 | 61.049999 | 60.442001 |
| Wednesday, August 5, 2026 | 60.660000 | 60.688000 | 60.848999 | 60.514999 |
| Tuesday, August 4, 2026 | 60.979000 | 60.895000 | 60.979000 | 60.446999 |
| Monday, August 3, 2026 | 60.830002 | 60.825001 | 61.257000 | 60.570000 |
| Sunday, August 2, 2026 | 61.250000 | 61.250000 | 61.250000 | 59.993999 |
| Saturday, August 1, 2026 | 61.200001 | 61.240002 | 61.240002 | 61.200001 |
| Friday, July 31, 2026 | 61.566002 | 61.200001 | 61.566002 | 61.120998 |
| Thursday, July 30, 2026 | 61.340000 | 61.509998 | 61.450001 | 60.778000 |
| Wednesday, July 29, 2026 | 61.459999 | 61.459999 | 61.745998 | 61.235001 |
| Tuesday, July 28, 2026 | 61.452999 | 61.419998 | 61.605999 | 61.270000 |
| Monday, July 27, 2026 | 61.605000 | 61.686001 | 61.741001 | 61.428001 |
| Sunday, July 26, 2026 | 61.696999 | 61.696999 | 61.743999 | 61.437000 |
| Saturday, July 25, 2026 | 61.820000 | 61.820000 | 61.820000 | 61.820000 |
| Friday, July 24, 2026 | 61.737999 | 61.660000 | 61.860001 | 61.612999 |
| Thursday, July 23, 2026 | 61.639999 | 61.610001 | 61.903000 | 61.596001 |
| Wednesday, July 22, 2026 | 61.645000 | 61.775002 | 61.923000 | 61.560001 |
| Tuesday, July 21, 2026 | 61.724998 | 61.685001 | 61.806999 | 61.542999 |
| Monday, July 20, 2026 | 61.662998 | 61.575001 | 61.828999 | 61.590000 |
| Sunday, July 19, 2026 | 61.591999 | 61.591999 | 61.699001 | 60.959000 |
| Saturday, July 18, 2026 | 61.566002 | 61.566002 | 61.566002 | 61.566002 |
| Friday, July 17, 2026 | 61.598000 | 61.577000 | 61.646000 | 61.523998 |
| Thursday, July 16, 2026 | 61.553001 | 61.528999 | 61.709000 | 61.098000 |
| Wednesday, July 15, 2026 | 61.543999 | 61.561001 | 61.709999 | 61.529999 |
| Tuesday, July 14, 2026 | 61.512001 | 61.573002 | 61.696999 | 61.393002 |
| Monday, July 13, 2026 | 61.640999 | 61.640999 | 61.731998 | 61.243999 |
| Sunday, July 12, 2026 | 61.509998 | 61.509998 | 61.641998 | 61.380001 |
| Thursday, July 9, 2026 | 61.319000 | 61.319000 | 61.602001 | 61.299000 |
| Wednesday, July 8, 2026 | 61.575001 | 61.589001 | 61.645000 | 61.381001 |
| Tuesday, July 7, 2026 | 61.444000 | 61.459999 | 61.808998 | 61.340000 |
| Monday, July 6, 2026 | 61.324001 | 61.320000 | 61.481998 | 61.299999 |
| Sunday, July 5, 2026 | 61.456001 | 61.456001 | 61.550999 | 61.215000 |
| Thursday, July 2, 2026 | 61.125999 | 60.993999 | 61.507000 | 60.813999 |
| Wednesday, July 1, 2026 | 61.525002 | 61.523998 | 61.641998 | 61.299000 |
| Tuesday, June 30, 2026 | 61.265999 | 61.313999 | 61.686001 | 61.202000 |
| Monday, June 29, 2026 | 61.087002 | 61.035000 | 61.558998 | 61.051998 |
| Sunday, June 28, 2026 | 61.285999 | 61.285999 | 61.285999 | 61.081001 |
| Thursday, June 25, 2026 | 61.300999 | 61.316002 | 61.504002 | 61.063999 |
| Wednesday, June 24, 2026 | 61.317001 | 61.237000 | 61.449001 | 60.991001 |
| Tuesday, June 23, 2026 | 61.360001 | 61.380001 | 61.605000 | 55.215000 |
| Monday, June 22, 2026 | 61.056000 | 61.055000 | 61.458000 | 60.902000 |
| Sunday, June 21, 2026 | 60.641998 | 60.641998 | 61.153000 | 60.616001 |
| Thursday, June 18, 2026 | 60.455002 | 60.455002 | 60.796001 | 60.234001 |
| Wednesday, June 17, 2026 | 60.213001 | 60.061001 | 60.693001 | 60.213001 |
| Tuesday, June 16, 2026 | 60.077999 | 60.077999 | 60.467999 | 59.748001 |
| Monday, June 15, 2026 | 60.258999 | 60.258999 | 60.455002 | 60.124001 |
| Sunday, June 14, 2026 | 61.355000 | 61.355000 | 61.355000 | 59.537998 |
| Friday, June 12, 2026 | 61.068001 | 60.720001 | 61.310001 | 60.632999 |
| Thursday, June 11, 2026 | 60.925999 | 60.971001 | 61.388000 | 60.221001 |
| Wednesday, June 10, 2026 | 61.356998 | 61.238998 | 61.400002 | 61.049999 |
| Tuesday, June 9, 2026 | 61.443001 | 61.443001 | 61.525002 | 61.160000 |
| Monday, June 8, 2026 | 61.497002 | 61.497002 | 61.653000 | 60.636002 |
| Sunday, June 7, 2026 | 61.751999 | 61.751999 | 61.763000 | 61.173000 |
| Thursday, June 4, 2026 | 61.349998 | 61.352001 | 61.722000 | 61.261002 |
| Wednesday, June 3, 2026 | 61.590000 | 61.634998 | 61.779999 | 60.344002 |
| Tuesday, June 2, 2026 | 61.683998 | 61.683998 | 61.860001 | 61.590000 |
| Monday, June 1, 2026 | 61.759998 | 61.759998 | 61.780998 | 61.494999 |
| Sunday, May 31, 2026 | 61.488998 | 61.488998 | 61.886002 | 58.299999 |
| Thursday, May 28, 2026 | 60.914001 | 60.716999 | 61.640999 | 60.914001 |
| Wednesday, May 27, 2026 | 61.400002 | 61.269001 | 61.742001 | 61.252998 |
| Tuesday, May 26, 2026 | 61.484001 | 61.187000 | 61.591999 | 60.986000 |
| Monday, May 25, 2026 | 61.307999 | 61.294998 | 61.653999 | 61.248001 |
| Sunday, May 24, 2026 | 61.571999 | 61.571999 | 61.571999 | 60.923000 |
| Thursday, May 21, 2026 | 61.160999 | 61.069000 | 61.744999 | 61.160999 |
| Wednesday, May 20, 2026 | 60.813999 | 60.813999 | 61.661999 | 59.943001 |
| Tuesday, May 19, 2026 | 61.723999 | 61.723999 | 61.765999 | 61.173000 |
| Monday, May 18, 2026 | 61.368000 | 61.368000 | 61.845001 | 61.363998 |
| Sunday, May 17, 2026 | 61.620998 | 61.620998 | 61.790001 | 56.784000 |
| Thursday, May 14, 2026 | 61.541000 | 61.541000 | 61.813000 | 60.402000 |
| Wednesday, May 13, 2026 | 61.270000 | 61.294998 | 61.646000 | 61.270000 |
| Tuesday, May 12, 2026 | 61.321999 | 61.321999 | 61.616001 | 60.380001 |
| Monday, May 11, 2026 | 60.911999 | 61.064999 | 61.569000 | 60.911999 |
| Sunday, May 10, 2026 | 60.490002 | 60.490002 | 61.143002 | 60.391998 |
| Thursday, May 7, 2026 | 60.555000 | 60.505001 | 60.702999 | 60.154999 |
| Wednesday, May 6, 2026 | 60.720001 | 60.735001 | 60.854000 | 60.138000 |
| Tuesday, May 5, 2026 | 61.401001 | 61.450001 | 61.416000 | 60.506001 |
| Monday, May 4, 2026 | 61.689999 | 61.650002 | 61.778000 | 61.280998 |
| Sunday, May 3, 2026 | 61.231998 | 61.174999 | 61.778000 | 61.231998 |
| Friday, May 1, 2026 | 61.250000 | 61.235001 | 61.481998 | 61.116001 |
| Thursday, April 30, 2026 | 61.259998 | 61.313000 | 61.633999 | 60.891998 |
| Wednesday, April 29, 2026 | 61.736000 | 61.736000 | 61.736000 | 61.106998 |
| Tuesday, April 28, 2026 | 61.095001 | 61.076000 | 61.707001 | 61.064999 |
| Monday, April 27, 2026 | 60.748001 | 60.748001 | 61.429001 | 60.106998 |
| Sunday, April 26, 2026 | 60.619999 | 60.619999 | 60.811001 | 60.542999 |
| Thursday, April 23, 2026 | 60.480000 | 60.445999 | 60.784000 | 60.428001 |
| Wednesday, April 22, 2026 | 60.189999 | 60.154999 | 60.551998 | 60.154999 |
| Tuesday, April 21, 2026 | 59.924999 | 60.095001 | 60.198002 | 59.915001 |
| Monday, April 20, 2026 | 59.759998 | 59.877998 | 60.048000 | 59.611000 |
| Sunday, April 19, 2026 | 59.554001 | 59.554001 | 60.036999 | 59.554001 |
| Thursday, April 16, 2026 | 59.988998 | 59.988998 | 60.166000 | 59.396999 |
Reference data supplied by our market data provider. It is not financial advice.