History PHP / AED

The PHP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059015

Inverse rate16.944861

Average0.061626

Change-8.16%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.059394	0.059015	0.059440	0.058881
Thursday, August 27, 2026	0.059601	0.059377	0.059691	0.059291
Wednesday, August 26, 2026	0.059641	0.059642	0.059641	0.059104
Tuesday, August 25, 2026	0.059693	0.059693	0.059876	0.059518
Monday, August 24, 2026	0.059551	0.059551	0.059660	0.059448
Sunday, August 23, 2026	0.059549	0.059549	0.060337	0.059404
Friday, August 21, 2026	0.059552	0.059569	0.059613	0.059515
Thursday, August 20, 2026	0.059566	0.059520	0.059673	0.059422
Wednesday, August 19, 2026	0.059559	0.059590	0.059746	0.059350
Tuesday, August 18, 2026	0.059451	0.059467	0.059553	0.059236
Monday, August 17, 2026	0.060219	0.060219	0.060219	0.059368
Sunday, August 16, 2026	0.059742	0.059742	0.059855	0.059607
Saturday, August 15, 2026	0.059798	0.059785	0.059798	0.059785
Friday, August 14, 2026	0.059890	0.059798	0.059919	0.059735
Thursday, August 13, 2026	0.059851	0.059851	0.059933	0.059747
Wednesday, August 12, 2026	0.060046	0.059939	0.060115	0.059753
Tuesday, August 11, 2026	0.060021	0.060090	0.060135	0.059816
Monday, August 10, 2026	0.060385	0.060385	0.060385	0.059912
Sunday, August 9, 2026	0.060382	0.060382	0.060566	0.060292
Friday, August 7, 2026	0.060431	0.060387	0.060589	0.060192
Thursday, August 6, 2026	0.060451	0.060405	0.060767	0.060139
Wednesday, August 5, 2026	0.060526	0.060498	0.060671	0.060338
Tuesday, August 4, 2026	0.060209	0.060292	0.060739	0.060209
Monday, August 3, 2026	0.060357	0.060362	0.060616	0.059936
Sunday, August 2, 2026	0.059943	0.059943	0.061221	0.059943
Saturday, August 1, 2026	0.060015	0.059976	0.060015	0.059976
Friday, July 31, 2026	0.059658	0.060015	0.060100	0.059648
Thursday, July 30, 2026	0.059855	0.059689	0.060408	0.059748
Wednesday, July 29, 2026	0.059738	0.059738	0.059958	0.059461
Tuesday, July 28, 2026	0.059745	0.059777	0.059923	0.059596
Monday, July 27, 2026	0.059597	0.059519	0.059769	0.059466
Sunday, July 26, 2026	0.059509	0.059509	0.059760	0.059463
Friday, July 24, 2026	0.059484	0.059567	0.059619	0.059365
Thursday, July 23, 2026	0.059586	0.059593	0.059629	0.059311
Wednesday, July 22, 2026	0.059559	0.059433	0.059641	0.059291
Tuesday, July 21, 2026	0.059482	0.059520	0.059657	0.059403
Monday, July 20, 2026	0.059541	0.059626	0.059612	0.059382
Sunday, July 19, 2026	0.059610	0.059610	0.060229	0.059507
Friday, July 17, 2026	0.059622	0.059642	0.059700	0.059571
Thursday, July 16, 2026	0.059648	0.059671	0.060092	0.059497
Wednesday, July 15, 2026	0.059657	0.059640	0.059670	0.059496
Tuesday, July 14, 2026	0.059688	0.059628	0.059803	0.059509
Monday, July 13, 2026	0.059563	0.059563	0.059949	0.059475
Sunday, July 12, 2026	0.059689	0.059689	0.059816	0.059562
Thursday, July 9, 2026	0.059875	0.059875	0.059895	0.059600
Wednesday, July 8, 2026	0.059626	0.059613	0.059815	0.059559
Tuesday, July 7, 2026	0.059754	0.059738	0.059876	0.059401
Monday, July 6, 2026	0.059871	0.059874	0.059894	0.059717
Sunday, July 5, 2026	0.059742	0.059742	0.059977	0.059650
Thursday, July 2, 2026	0.060064	0.060217	0.060373	0.059692
Wednesday, July 1, 2026	0.059675	0.059676	0.059918	0.059562
Tuesday, June 30, 2026	0.059927	0.059880	0.060013	0.059519
Monday, June 29, 2026	0.060103	0.060154	0.060137	0.059642
Sunday, June 28, 2026	0.059908	0.059908	0.060109	0.059908
Thursday, June 25, 2026	0.059893	0.059878	0.060125	0.059695
Wednesday, June 24, 2026	0.059877	0.059956	0.060197	0.059749
Tuesday, June 23, 2026	0.059835	0.059816	0.066495	0.059597
Monday, June 22, 2026	0.060133	0.060134	0.060285	0.059740
Sunday, June 21, 2026	0.060544	0.060544	0.060593	0.060038
Thursday, June 18, 2026	0.060731	0.060731	0.060954	0.060390
Wednesday, June 17, 2026	0.060975	0.061130	0.060975	0.060493
Tuesday, June 16, 2026	0.061112	0.061112	0.061450	0.060718
Monday, June 15, 2026	0.060929	0.060929	0.061065	0.060731
Sunday, June 14, 2026	0.059840	0.059840	0.061667	0.059840
Friday, June 12, 2026	0.060146	0.060487	0.060579	0.059899
Thursday, June 11, 2026	0.060262	0.060217	0.060967	0.059808
Wednesday, June 10, 2026	0.059838	0.059954	0.060139	0.059796
Tuesday, June 9, 2026	0.059755	0.059755	0.060031	0.059675
Monday, June 8, 2026	0.059702	0.059702	0.060550	0.059551
Sunday, June 7, 2026	0.059456	0.059456	0.060018	0.059445
Thursday, June 4, 2026	0.059845	0.059843	0.059932	0.059484
Wednesday, June 3, 2026	0.059612	0.059568	0.060843	0.059429
Tuesday, June 2, 2026	0.059521	0.059521	0.059612	0.059352
Monday, June 1, 2026	0.059448	0.059448	0.059704	0.059428
Sunday, May 31, 2026	0.059710	0.059710	0.062976	0.059327
Thursday, May 28, 2026	0.060273	0.060469	0.060273	0.059563
Wednesday, May 27, 2026	0.059796	0.059924	0.059964	0.059465
Tuesday, May 26, 2026	0.059715	0.060005	0.060227	0.059610
Monday, May 25, 2026	0.059886	0.059899	0.059945	0.059550
Sunday, May 24, 2026	0.059629	0.059629	0.060265	0.059629
Thursday, May 21, 2026	0.060030	0.060121	0.060030	0.059462
Wednesday, May 20, 2026	0.060373	0.060373	0.061273	0.059542
Tuesday, May 19, 2026	0.059483	0.059483	0.060018	0.059442
Monday, May 18, 2026	0.059828	0.059828	0.059856	0.059366
Sunday, May 17, 2026	0.059582	0.059582	0.064684	0.059419
Thursday, May 14, 2026	0.059659	0.059659	0.060784	0.059397
Wednesday, May 13, 2026	0.059923	0.059899	0.059946	0.059558
Tuesday, May 12, 2026	0.059872	0.059872	0.060831	0.059587
Monday, May 11, 2026	0.060275	0.060124	0.060300	0.059632
Sunday, May 10, 2026	0.060696	0.060696	0.060819	0.060048

About these data

The PHP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.