currencies.zone

History PHP / AED

The PHP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.057486
Inverse rate17.395518
Average0.060747
Change-9.05%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0573810.0574860.0574950.057216
Tuesday, October 27, 20260.0574840.0574950.0575380.057196
Monday, October 26, 20260.0577210.0578300.0577210.057342
Friday, October 23, 20260.0578050.0579540.0579810.057793
Thursday, October 22, 20260.0578970.0578970.0580030.057653
Wednesday, October 21, 20260.0579450.0579450.0581630.057633
Tuesday, October 20, 20260.0582850.0582700.0583610.057799
Monday, October 19, 20260.0583220.0583270.0583610.058123
Sunday, October 18, 20260.0583240.0583240.0583790.058161
Friday, October 16, 20260.0582490.0583040.0583910.058141
Thursday, October 15, 20260.0583440.0583380.0584310.058122
Wednesday, October 14, 20260.0584400.0584400.0585140.058164
Tuesday, October 13, 20260.0585090.0584700.0586400.058317
Monday, October 12, 20260.0585580.0585620.0586230.058408
Sunday, October 11, 20260.0584670.0584670.0586600.058462
Saturday, October 10, 20260.0584840.0584840.0584840.058484
Friday, October 9, 20260.0585380.0585300.0585500.058413
Thursday, October 8, 20260.0583840.0583920.0585750.058321
Wednesday, October 7, 20260.0586370.0586370.0587620.058216
Tuesday, October 6, 20260.0586170.0586000.0586640.058400
Monday, October 5, 20260.0586820.0586830.0588190.058398
Sunday, October 4, 20260.0587110.0587110.0588000.058473
Friday, October 2, 20260.0585310.0586950.0587920.058512
Thursday, October 1, 20260.0585770.0585820.0588390.058444
Wednesday, September 30, 20260.0586190.0586160.0586810.058345
Tuesday, September 29, 20260.0587210.0587220.0588830.058420
Monday, September 28, 20260.0588450.0588560.0589470.058549
Sunday, September 27, 20260.0588670.0588670.0600510.058667
Thursday, September 24, 20260.0588680.0588680.0637370.058510
Wednesday, September 23, 20260.0585550.0585540.0587920.058427
Tuesday, September 22, 20260.0589430.0587800.0589430.058460
Monday, September 21, 20260.0586040.0585990.0590320.058538
Sunday, September 20, 20260.0583910.0583910.0585800.058391
Friday, September 18, 20260.0585330.0586620.0587180.058344
Thursday, September 17, 20260.0586310.0586360.0587580.058258
Wednesday, September 16, 20260.0585010.0585380.0586640.058431
Tuesday, September 15, 20260.0584750.0585190.0611900.058470
Monday, September 14, 20260.0585220.0585220.0586820.058332
Sunday, September 13, 20260.0585640.0585640.0585640.058315
Saturday, September 12, 20260.0585840.0585840.0585840.058584
Friday, September 11, 20260.0586100.0586910.0587370.058556
Thursday, September 10, 20260.0586220.0586270.0587410.058524
Wednesday, September 9, 20260.0588050.0587770.0588860.058594
Tuesday, September 8, 20260.0588250.0588380.0589030.058705
Monday, September 7, 20260.0586080.0587350.0588790.058566
Sunday, September 6, 20260.0586500.0586500.0588760.058455
Saturday, September 5, 20260.0586740.0586540.0586740.058654
Friday, September 4, 20260.0587290.0588810.0589280.058723
Thursday, September 3, 20260.0587720.0588430.0589370.058511
Wednesday, September 2, 20260.0587770.0587630.0588530.058695
Tuesday, September 1, 20260.0588650.0588650.0592140.058573
Monday, August 31, 20260.0589270.0589320.0591870.058742
Sunday, August 30, 20260.0588750.0588750.0591250.058804
Friday, August 28, 20260.0593940.0590150.0594400.058881
Thursday, August 27, 20260.0593420.0593420.0594660.058825
Wednesday, August 26, 20260.0596410.0596420.0596410.059104
Tuesday, August 25, 20260.0596930.0596930.0598760.059518
Monday, August 24, 20260.0595510.0595510.0596600.059448
Sunday, August 23, 20260.0595490.0595490.0603370.059404
Friday, August 21, 20260.0595520.0595690.0596130.059515
Thursday, August 20, 20260.0595660.0595200.0596730.059422
Wednesday, August 19, 20260.0595590.0595900.0597460.059350
Tuesday, August 18, 20260.0594510.0594670.0595530.059236
Monday, August 17, 20260.0602190.0602190.0602190.059368
Sunday, August 16, 20260.0597420.0597420.0598550.059607
Saturday, August 15, 20260.0597980.0597850.0597980.059785
Friday, August 14, 20260.0598900.0597980.0599190.059735
Thursday, August 13, 20260.0598510.0598510.0599330.059747
Wednesday, August 12, 20260.0600460.0599390.0601150.059753
Tuesday, August 11, 20260.0600210.0600900.0601350.059816
Monday, August 10, 20260.0603850.0603850.0603850.059912
Sunday, August 9, 20260.0603820.0603820.0605660.060292
Friday, August 7, 20260.0604310.0603870.0605890.060192
Thursday, August 6, 20260.0604510.0604050.0607670.060139
Wednesday, August 5, 20260.0605260.0604980.0606710.060338
Tuesday, August 4, 20260.0602090.0602920.0607390.060209
Monday, August 3, 20260.0603570.0603620.0606160.059936
Sunday, August 2, 20260.0599430.0599430.0612210.059943
Saturday, August 1, 20260.0600150.0599760.0600150.059976
Friday, July 31, 20260.0596580.0600150.0601000.059648
Thursday, July 30, 20260.0598550.0596890.0604080.059748
Wednesday, July 29, 20260.0597380.0597380.0599580.059461
Tuesday, July 28, 20260.0597450.0597770.0599230.059596
Monday, July 27, 20260.0595970.0595190.0597690.059466
Sunday, July 26, 20260.0595090.0595090.0597600.059463
Friday, July 24, 20260.0594840.0595670.0596190.059365
Thursday, July 23, 20260.0595860.0595930.0596290.059311
Wednesday, July 22, 20260.0595590.0594330.0596410.059291
Tuesday, July 21, 20260.0594820.0595200.0596570.059403
Monday, July 20, 20260.0595410.0596260.0596120.059382

About these data

The PHP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency