currencies.zone

History PGK / XPF

The PGK/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.606875
Inverse rate0.042361
Average24.206099
Change-3.84%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202623.57453023.60687523.79632123.574530
Thursday, August 27, 202623.57684123.57453023.57684123.574530
Wednesday, August 26, 202623.42085223.51724323.47165523.420852
Tuesday, August 25, 202623.42585523.42565223.44363123.403999
Monday, August 24, 202623.07245923.55924423.42595423.072459
Sunday, August 23, 202623.35653823.35683823.56681923.031389
Friday, August 21, 202623.56528923.58839223.58839223.519083
Thursday, August 20, 202623.02780923.02761123.57968322.982370
Wednesday, August 19, 202623.56461523.74366223.56461523.027611
Tuesday, August 18, 202623.28417723.71440323.62762623.222280
Monday, August 17, 202623.60629023.60649323.68796223.265979
Sunday, August 16, 202623.33388323.33398323.62483923.315763
Saturday, August 15, 202623.73856323.73856323.73856323.738563
Friday, August 14, 202623.79907723.73856323.88873423.729793
Thursday, August 13, 202623.73425823.73333423.87990823.332980
Wednesday, August 12, 202623.74720523.87543223.74867223.731869
Tuesday, August 11, 202623.39837923.83530723.74750923.398379
Monday, August 10, 202623.71404923.71455723.72596723.386324
Sunday, August 9, 202623.78488723.78539623.79765323.701635
Friday, August 7, 202624.24135623.42827324.26488023.405560
Thursday, August 6, 202623.76170623.76170823.8031600.688551
Wednesday, August 5, 202623.41256723.83479523.76170823.412567
Tuesday, August 4, 202623.83314123.93537223.86018323.411856
Monday, August 3, 202623.82827323.82817523.86007423.801171
Sunday, August 2, 202623.52370223.52268523.82754923.516570
Friday, July 31, 202623.45077723.45609123.47875423.450777
Thursday, July 30, 202624.02785923.93818024.07843923.468371
Wednesday, July 29, 202623.77602224.21992823.96607123.748352
Tuesday, July 28, 202624.19035324.35287424.30394523.769345
Monday, July 27, 202623.74719924.37325924.36781923.747199
Sunday, July 26, 202623.79604223.79489623.81431723.729286
Friday, July 24, 202623.69829623.81168523.81168523.698296
Thursday, July 23, 202623.72913323.73111424.34127723.711942
Wednesday, July 22, 202623.74699124.28886623.80321923.673389
Tuesday, July 21, 202623.72420524.30894423.74927923.722436
Monday, July 20, 202623.70042423.69751823.73865223.685793
Sunday, July 19, 202623.72669423.72388923.72669423.697518
Friday, July 17, 202623.56871723.64826623.64826623.568717
Thursday, July 16, 202623.66197524.18604523.72524223.657118
Wednesday, July 15, 202624.13776824.11157524.13776823.663112
Tuesday, July 14, 202624.17116324.27342424.20524624.078249
Monday, July 13, 202624.18953124.42890524.18953124.171164
Sunday, July 12, 202623.73816323.73805424.15294823.670131
Thursday, July 9, 202624.12195624.30701024.14316723.717511
Wednesday, July 8, 202624.16147724.31582724.16930224.113090
Tuesday, July 7, 202624.11729124.34195124.16401924.115283
Monday, July 6, 202624.15126624.15169024.15855324.110227
Sunday, July 5, 202624.09674724.09779724.15158624.096747
Thursday, July 2, 202624.17137724.18831424.20847824.097901
Wednesday, July 1, 202624.17582324.41156024.17582324.175823
Tuesday, June 30, 202624.20048924.21002124.39142724.149444
Monday, June 29, 202624.20507724.20518524.26181824.148898
Sunday, June 28, 202624.21533424.21522724.23993424.180618
Thursday, June 25, 202624.29916824.34310224.34406424.215442
Wednesday, June 24, 202624.33769324.38174924.40982324.297467
Tuesday, June 23, 202624.36352924.23973224.36352924.363529
Monday, June 22, 202623.74590923.73805724.54894323.745909
Sunday, June 21, 202623.73805724.10167023.73805723.738057
Thursday, June 18, 202624.23854924.13649524.23854924.122171
Wednesday, June 17, 202624.13649523.84225624.13649524.136495
Tuesday, June 16, 202623.84225623.90141823.84225623.842256
Monday, June 15, 202623.82745423.82868324.07227423.648442
Sunday, June 14, 202623.82868323.90938223.82868323.828683
Friday, June 12, 202623.99348423.94087524.03398523.550559
Thursday, June 11, 202624.01017924.00563824.01017923.909384
Wednesday, June 10, 202624.00563823.59248324.00563824.005638
Tuesday, June 9, 202623.92677624.00650823.92677623.592483
Monday, June 8, 202623.93838324.23887623.93838323.938383
Sunday, June 7, 202623.64831624.23887623.64831623.648316
Thursday, June 4, 202623.83293223.83313624.04915123.781833
Wednesday, June 3, 202623.79440524.03981323.83313623.794405
Tuesday, June 2, 202624.03981324.00842424.03981323.861339
Monday, June 1, 202623.80367423.80439424.00842423.777101
Sunday, May 31, 202623.80439423.93442623.80439423.804394
Thursday, May 28, 202623.91314624.00375223.92896323.812113
Wednesday, May 27, 202623.84743323.84722824.08297223.847433
Tuesday, May 26, 202623.84307524.07407523.85204323.838261
Monday, May 25, 202623.84297423.85200023.84297423.842974
Sunday, May 24, 202623.85200023.95741623.85200023.852000
Thursday, May 21, 202623.95741424.03182423.95741423.957414
Wednesday, May 20, 202623.93848823.94412323.93848823.938488
Tuesday, May 19, 202623.95741423.56917023.95741423.957414
Monday, May 18, 202623.56917024.03191723.56917023.569170
Sunday, May 17, 202623.91907223.87587623.91907223.919072
Thursday, May 14, 202623.77478223.92652426.00781423.774782
Wednesday, May 13, 202623.75274423.84462423.75274423.752744
Tuesday, May 12, 202623.69403023.69089923.74621823.347353
Monday, May 11, 202623.70071923.70422523.75007323.641769
Sunday, May 10, 202623.70052123.31574023.71039023.690351
Thursday, May 7, 202623.65911123.65679623.65911123.315736

About these data

The PGK/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency