currencies.zone

History PGK / XPF

The PGK/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.263785
Inverse rate0.041214
Average24.011314
Change-2.28%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202623.53111724.26378523.58602323.505021
Tuesday, October 27, 202623.08101823.30355723.53090223.081018
Monday, October 26, 202623.44548023.44547923.50527923.021782
Friday, October 23, 202624.46159224.45698624.46159224.456986
Thursday, October 22, 202623.40752824.03628223.45969823.393655
Wednesday, October 21, 202623.36938523.36938823.43029223.347616
Tuesday, October 20, 202623.44354924.03628223.44354923.369388
Monday, October 19, 202623.03444023.03474924.08144023.034440
Sunday, October 18, 202622.98815522.98887123.04644922.977713
Friday, October 16, 202624.24789424.16794424.24789424.167944
Thursday, October 15, 202623.08992723.08982223.08992722.988869
Wednesday, October 14, 202623.14073124.30119724.31040223.089614
Tuesday, October 13, 202623.16441924.30119724.30119723.112132
Monday, October 12, 202623.52653823.52570123.52653823.163795
Sunday, October 11, 202623.12736623.12675023.52570123.127366
Saturday, October 10, 202624.33838324.33838324.33838324.338383
Friday, October 9, 202624.36358824.33838324.36358824.338383
Thursday, October 8, 202623.18711624.28115123.20780123.106137
Wednesday, October 7, 202623.17318024.35221224.29256023.146947
Tuesday, October 6, 202623.42112224.35867924.35221223.052459
Monday, October 5, 202623.16379924.35867923.49009323.096913
Sunday, October 4, 202623.09862923.09924723.18503223.077474
Friday, October 2, 202624.13998524.22014624.30030724.139985
Thursday, October 1, 202623.33198823.33219824.34044423.097604
Wednesday, September 30, 202622.85313222.85282824.22988622.853132
Tuesday, September 29, 202622.88467822.88467324.16762322.852828
Monday, September 28, 202622.84541323.35488122.88467322.845413
Sunday, September 27, 202623.14587123.14525723.17416222.811012
Thursday, September 24, 202623.19580223.19641023.21047123.130632
Wednesday, September 23, 202623.10948924.09707823.19641023.109489
Tuesday, September 22, 202623.00695723.00715823.10806823.006957
Monday, September 21, 202622.98270022.98430223.92179522.982700
Sunday, September 20, 202623.01173823.01173623.01173822.984302
Friday, September 18, 202623.80952423.84401223.87850323.809524
Thursday, September 17, 202623.01173523.01374323.90103622.990890
Wednesday, September 16, 202622.51937423.82978823.03763922.494446
Tuesday, September 15, 202622.52794622.52775323.07108322.517319
Monday, September 14, 202622.88377523.76078422.88932822.522288
Sunday, September 13, 202622.44896422.44905622.88447222.448964
Saturday, September 12, 202623.60762123.60762123.60762123.607621
Friday, September 11, 202623.59610023.66522823.66522823.596100
Thursday, September 10, 202622.38862022.38852123.58208922.388620
Wednesday, September 9, 202622.38111223.52739022.39863422.371007
Tuesday, September 8, 202622.79380423.66298023.52739022.384572
Monday, September 7, 202622.74945622.74926422.77698122.744231
Sunday, September 6, 202623.11707923.11688323.47469322.402701
Saturday, September 5, 202623.65077223.65077223.65077223.650772
Friday, September 4, 202623.64615023.70390823.70390823.646150
Thursday, September 3, 202623.53136223.76694723.65340623.104562
Wednesday, September 2, 202623.22955023.76694723.57887123.183441
Tuesday, September 1, 202623.55490023.55500123.79398323.211704
Monday, August 31, 202623.54115723.54115323.73360523.503911
Sunday, August 30, 202623.44807423.44868523.56298923.427052
Friday, August 28, 202623.57453023.60687523.79632123.574530
Thursday, August 27, 202623.47176023.51724323.56526823.435604
Wednesday, August 26, 202623.42085223.51724323.47165523.420852
Tuesday, August 25, 202623.42585523.42565223.44363123.403999
Monday, August 24, 202623.07245923.55924423.42595423.072459
Sunday, August 23, 202623.35653823.35683823.56681923.031389
Friday, August 21, 202623.56528923.58839223.58839223.519083
Thursday, August 20, 202623.02780923.02761123.57968322.982370
Wednesday, August 19, 202623.56461523.74366223.56461523.027611
Tuesday, August 18, 202623.28417723.71440323.62762623.222280
Monday, August 17, 202623.60629023.60649323.68796223.265979
Sunday, August 16, 202623.33388323.33398323.62483923.315763
Saturday, August 15, 202623.73856323.73856323.73856323.738563
Friday, August 14, 202623.79907723.73856323.88873423.729793
Thursday, August 13, 202623.73425823.73333423.87990823.332980
Wednesday, August 12, 202623.74720523.87543223.74867223.731869
Tuesday, August 11, 202623.39837923.83530723.74750923.398379
Monday, August 10, 202623.71404923.71455723.72596723.386324
Sunday, August 9, 202623.78488723.78539623.79765323.701635
Friday, August 7, 202624.24135623.42827324.26488023.405560
Thursday, August 6, 202623.76170623.76170823.8031600.688551
Wednesday, August 5, 202623.41256723.83479523.76170823.412567
Tuesday, August 4, 202623.83314123.93537223.86018323.411856
Monday, August 3, 202623.82827323.82817523.86007423.801171
Sunday, August 2, 202623.52370223.52268523.82754923.516570
Friday, July 31, 202623.45077723.45609123.47875423.450777
Thursday, July 30, 202624.02785923.93818024.07843923.468371
Wednesday, July 29, 202623.77602224.21992823.96607123.748352
Tuesday, July 28, 202624.19035324.35287424.30394523.769345
Monday, July 27, 202623.74719924.37325924.36781923.747199
Sunday, July 26, 202623.79604223.79489623.81431723.729286
Friday, July 24, 202623.69829623.81168523.81168523.698296
Thursday, July 23, 202623.72913323.73111424.34127723.711942
Wednesday, July 22, 202623.74699124.28886623.80321923.673389
Tuesday, July 21, 202623.72420524.30894423.74927923.722436
Monday, July 20, 202623.70042423.69751823.73865223.685793
Sunday, July 19, 202623.72669423.72388923.72669423.697518

About these data

The PGK/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency