About these data
The PGK/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PGK / XPF
The PGK/XPF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.402800
Inverse rate0.227128
Average4.273531
Change+2.91%
Observations170
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 4.402800 | 4.402800 | 4.402800 | 4.402800 |
| Saturday, August 8, 2026 | 4.402800 | 4.402800 | 4.402800 | 4.402800 |
| Friday, August 7, 2026 | 4.251000 | 4.402800 | 4.402800 | 4.251000 |
| Thursday, August 6, 2026 | 4.356979 | 4.347788 | 4.356979 | 4.349391 |
| Wednesday, August 5, 2026 | 4.407661 | 4.334000 | 4.407661 | 4.347788 |
| Tuesday, August 4, 2026 | 4.339418 | 4.332500 | 4.411994 | 4.334500 |
| Monday, August 3, 2026 | 4.350415 | 4.348959 | 4.350415 | 4.344617 |
| Sunday, August 2, 2026 | 4.391454 | 4.394747 | 4.392786 | 4.343054 |
| Saturday, August 1, 2026 | 4.412500 | 4.412500 | 4.412500 | 4.412500 |
| Friday, July 31, 2026 | 4.413500 | 4.412500 | 4.413500 | 4.412500 |
| Thursday, July 30, 2026 | 4.307500 | 4.343031 | 4.410191 | 4.307500 |
| Wednesday, July 29, 2026 | 4.377746 | 4.310500 | 4.377746 | 4.343031 |
| Tuesday, July 28, 2026 | 4.328035 | 4.307500 | 4.404694 | 4.310000 |
| Monday, July 27, 2026 | 4.415236 | 4.308000 | 4.415236 | 4.307500 |
| Sunday, July 26, 2026 | 4.395257 | 4.404411 | 4.407622 | 4.395257 |
| Saturday, July 25, 2026 | 4.409600 | 4.409600 | 4.409600 | 4.409600 |
| Friday, July 24, 2026 | 4.409600 | 4.409600 | 4.409600 | 4.409600 |
| Thursday, July 23, 2026 | 4.417083 | 4.416326 | 4.417083 | 4.306000 |
| Wednesday, July 22, 2026 | 4.398511 | 4.306500 | 4.407554 | 4.393739 |
| Tuesday, July 21, 2026 | 4.407986 | 4.305000 | 4.407986 | 4.403332 |
| Monday, July 20, 2026 | 4.408949 | 4.402007 | 4.408949 | 4.401849 |
| Sunday, July 19, 2026 | 4.396594 | 4.394039 | 4.402007 | 4.396594 |
| Saturday, July 18, 2026 | 4.399900 | 4.399900 | 4.399900 | 4.399900 |
| Friday, July 17, 2026 | 4.399900 | 4.399900 | 4.399900 | 4.399900 |
| Thursday, July 16, 2026 | 4.404016 | 4.300000 | 4.404016 | 4.397921 |
| Wednesday, July 15, 2026 | 4.310953 | 4.313585 | 4.397426 | 4.310953 |
| Tuesday, July 14, 2026 | 4.315314 | 4.301000 | 4.331966 | 4.315314 |
| Monday, July 13, 2026 | 4.330520 | 4.290000 | 4.330520 | 4.330520 |
| Sunday, July 12, 2026 | 4.409106 | 4.398722 | 4.409106 | 4.333387 |
| Thursday, July 9, 2026 | 4.321754 | 4.293000 | 4.395451 | 4.321754 |
| Wednesday, July 8, 2026 | 4.318611 | 4.293500 | 4.327277 | 4.318611 |
| Tuesday, July 7, 2026 | 4.334677 | 4.293000 | 4.334677 | 4.326295 |
| Monday, July 6, 2026 | 4.316943 | 4.315019 | 4.324291 | 4.316943 |
| Sunday, July 5, 2026 | 4.326786 | 4.324726 | 4.326786 | 4.325034 |
| Thursday, July 2, 2026 | 4.315521 | 4.312000 | 4.320460 | 4.308907 |
| Wednesday, July 1, 2026 | 4.322572 | 4.291000 | 4.322572 | 4.322572 |
| Tuesday, June 30, 2026 | 4.319283 | 4.313537 | 4.323081 | 4.291000 |
| Monday, June 29, 2026 | 4.315646 | 4.312945 | 4.325686 | 4.315646 |
| Sunday, June 28, 2026 | 4.324595 | 4.322261 | 4.324595 | 4.320206 |
| Thursday, June 25, 2026 | 4.310356 | 4.307173 | 4.319285 | 4.302407 |
| Wednesday, June 24, 2026 | 4.312813 | 4.306500 | 4.319953 | 4.308164 |
| Tuesday, June 23, 2026 | 4.316407 | 4.323963 | 4.316407 | 4.316407 |
| Monday, June 22, 2026 | 4.396547 | 4.387045 | 4.396547 | 4.269500 |
| Sunday, June 21, 2026 | 4.387045 | 4.313101 | 4.387045 | 4.387045 |
| Thursday, June 18, 2026 | 4.301000 | 4.312836 | 4.311803 | 4.301000 |
| Wednesday, June 17, 2026 | 4.312836 | 4.314617 | 4.312836 | 4.312836 |
| Tuesday, June 16, 2026 | 4.314617 | 4.301000 | 4.314617 | 4.314617 |
| Monday, June 15, 2026 | 4.317409 | 4.311106 | 4.317409 | 4.273500 |
| Sunday, June 14, 2026 | 4.311106 | 4.309101 | 4.311106 | 4.311106 |
| Friday, June 12, 2026 | 4.297000 | 4.296000 | 4.367200 | 4.296000 |
| Thursday, June 11, 2026 | 4.294012 | 4.306033 | 4.309250 | 4.294012 |
| Wednesday, June 10, 2026 | 4.306033 | 4.377552 | 4.306033 | 4.306033 |
| Tuesday, June 9, 2026 | 4.316391 | 4.303000 | 4.377552 | 4.316391 |
| Monday, June 8, 2026 | 4.306094 | 4.270000 | 4.306094 | 4.306094 |
| Sunday, June 7, 2026 | 4.372120 | 4.270000 | 4.372120 | 4.372120 |
| Thursday, June 4, 2026 | 4.309280 | 4.299265 | 4.309280 | 4.272500 |
| Wednesday, June 3, 2026 | 4.306263 | 4.270000 | 4.306263 | 4.299265 |
| Tuesday, June 2, 2026 | 4.270000 | 4.273500 | 4.301760 | 4.270000 |
| Monday, June 1, 2026 | 4.307214 | 4.302220 | 4.307214 | 4.273500 |
| Sunday, May 31, 2026 | 4.302220 | 4.270000 | 4.302220 | 4.302220 |
| Thursday, May 28, 2026 | 4.280926 | 4.266000 | 4.299090 | 4.280926 |
| Wednesday, May 27, 2026 | 4.303398 | 4.296429 | 4.303398 | 4.266500 |
| Tuesday, May 26, 2026 | 4.298045 | 4.266000 | 4.298045 | 4.296429 |
| Monday, May 25, 2026 | 4.296236 | 4.294278 | 4.296236 | 4.296236 |
| Sunday, May 24, 2026 | 4.294278 | 4.276632 | 4.294278 | 4.294278 |
| Thursday, May 21, 2026 | 4.293378 | 4.273500 | 4.293378 | 4.293378 |
| Wednesday, May 20, 2026 | 4.290814 | 4.280800 | 4.290814 | 4.290814 |
| Tuesday, May 19, 2026 | 4.292230 | 4.354711 | 4.292230 | 4.292230 |
| Monday, May 18, 2026 | 4.354711 | 4.261000 | 4.354711 | 4.354711 |
| Sunday, May 17, 2026 | 4.287668 | 4.296220 | 4.287668 | 4.287668 |
| Thursday, May 14, 2026 | 4.307874 | 4.273500 | 4.307874 | 3.938000 |
| Wednesday, May 13, 2026 | 4.288924 | 4.273500 | 4.288924 | 4.288924 |
| Tuesday, May 12, 2026 | 4.287722 | 4.288124 | 4.351389 | 4.287722 |
| Monday, May 11, 2026 | 4.276748 | 4.273500 | 4.287412 | 4.276748 |
| Sunday, May 10, 2026 | 4.274277 | 4.336399 | 4.276112 | 4.274277 |
| Friday, May 8, 2026 | 4.324600 | 4.324600 | 4.324600 | 4.324600 |
| Thursday, May 7, 2026 | 4.297748 | 4.291491 | 4.347457 | 4.297748 |
| Wednesday, May 6, 2026 | 4.295199 | 4.253500 | 4.295199 | 4.285417 |
| Tuesday, May 5, 2026 | 4.270940 | 4.279177 | 4.281514 | 4.270940 |
| Monday, May 4, 2026 | 4.281539 | 4.250000 | 4.281539 | 4.281539 |
| Sunday, May 3, 2026 | 4.281630 | 4.262500 | 4.281630 | 4.262500 |
| Thursday, April 30, 2026 | 4.279244 | 4.263000 | 4.279244 | 4.262500 |
| Wednesday, April 29, 2026 | 4.279244 | 4.263000 | 4.279244 | 4.279244 |
| Tuesday, April 28, 2026 | 4.277440 | 4.262000 | 4.277440 | 4.262000 |
| Monday, April 27, 2026 | 4.284843 | 4.262500 | 4.289327 | 4.275021 |
| Sunday, April 26, 2026 | 4.276285 | 4.265302 | 4.278471 | 4.276285 |
| Thursday, April 23, 2026 | 4.271442 | 4.260500 | 4.271442 | 4.271442 |
| Wednesday, April 22, 2026 | 4.345673 | 4.260000 | 4.345673 | 4.272696 |
| Tuesday, April 21, 2026 | 4.274683 | 4.273500 | 4.332649 | 4.272482 |
| Monday, April 20, 2026 | 4.324155 | 4.267500 | 4.324155 | 4.268687 |
Reference data supplied by our market data provider. It is not financial advice.