About these data
The PGK/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PGK / WST
The PGK/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.625012
Inverse rate1.599970
Average0.628266
Change-1.67%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.625012 | 0.625012 | 0.625012 | 0.625012 |
| Thursday, August 27, 2026 | 0.625520 | 0.625520 | 0.625520 | 0.625520 |
| Wednesday, August 26, 2026 | 0.621586 | 0.621586 | 0.621586 | 0.621586 |
| Tuesday, August 25, 2026 | 0.620872 | 0.620872 | 0.620872 | 0.620872 |
| Monday, August 24, 2026 | 0.625496 | 0.625496 | 0.625496 | 0.625496 |
| Sunday, August 23, 2026 | 0.621143 | 0.621143 | 0.621143 | 0.621143 |
| Friday, August 21, 2026 | 0.626883 | 0.626883 | 0.626883 | 0.626883 |
| Thursday, August 20, 2026 | 0.612618 | 0.612618 | 0.612618 | 0.612618 |
| Wednesday, August 19, 2026 | 0.628585 | 0.628585 | 0.628585 | 0.628585 |
| Tuesday, August 18, 2026 | 0.624488 | 0.624488 | 0.624488 | 0.624488 |
| Monday, August 17, 2026 | 0.624805 | 0.624805 | 0.624805 | 0.624805 |
| Sunday, August 16, 2026 | 0.618428 | 0.618428 | 0.618428 | 0.618428 |
| Saturday, August 15, 2026 | 0.631180 | 0.631180 | 0.631180 | 0.631180 |
| Friday, August 14, 2026 | 0.631180 | 0.631180 | 0.631180 | 0.631180 |
| Thursday, August 13, 2026 | 0.626510 | 0.626510 | 0.626510 | 0.626510 |
| Wednesday, August 12, 2026 | 0.629343 | 0.629343 | 0.629343 | 0.629343 |
| Tuesday, August 11, 2026 | 0.628427 | 0.628427 | 0.628427 | 0.628427 |
| Monday, August 10, 2026 | 0.627429 | 0.627429 | 0.627429 | 0.627429 |
| Sunday, August 9, 2026 | 0.629772 | 0.629772 | 0.629772 | 0.629772 |
| Friday, August 7, 2026 | 0.620332 | 0.620332 | 0.620332 | 0.620332 |
| Thursday, August 6, 2026 | 0.626986 | 0.626986 | 0.626986 | 0.626986 |
| Wednesday, August 5, 2026 | 0.629165 | 0.629165 | 0.629165 | 0.629165 |
| Tuesday, August 4, 2026 | 0.631091 | 0.631091 | 0.631091 | 0.631091 |
| Monday, August 3, 2026 | 0.627667 | 0.627667 | 0.627667 | 0.627667 |
| Sunday, August 2, 2026 | 0.621651 | 0.621651 | 0.621651 | 0.621651 |
| Saturday, August 1, 2026 | 0.619150 | 0.619150 | 0.619150 | 0.619150 |
| Friday, July 31, 2026 | 0.619150 | 0.619150 | 0.619150 | 0.619150 |
| Thursday, July 30, 2026 | 0.632162 | 0.632162 | 0.632162 | 0.632162 |
| Wednesday, July 29, 2026 | 0.637977 | 0.637977 | 0.637977 | 0.637977 |
| Tuesday, July 28, 2026 | 0.638793 | 0.638793 | 0.638793 | 0.638793 |
| Monday, July 27, 2026 | 0.637999 | 0.637999 | 0.637999 | 0.637999 |
| Sunday, July 26, 2026 | 0.625237 | 0.625237 | 0.625237 | 0.625237 |
| Friday, July 24, 2026 | 0.624501 | 0.624501 | 0.624501 | 0.624501 |
| Thursday, July 23, 2026 | 0.621150 | 0.621150 | 0.621150 | 0.621150 |
| Wednesday, July 22, 2026 | 0.636294 | 0.636294 | 0.636294 | 0.636294 |
| Tuesday, July 21, 2026 | 0.636353 | 0.636353 | 0.636353 | 0.636353 |
| Monday, July 20, 2026 | 0.623011 | 0.623011 | 0.623011 | 0.623011 |
| Sunday, July 19, 2026 | 0.623618 | 0.623618 | 0.623618 | 0.623618 |
| Friday, July 17, 2026 | 0.622787 | 0.622787 | 0.622787 | 0.622787 |
| Thursday, July 16, 2026 | 0.636395 | 0.636395 | 0.636395 | 0.636395 |
| Wednesday, July 15, 2026 | 0.636825 | 0.636825 | 0.636825 | 0.636825 |
| Tuesday, July 14, 2026 | 0.642060 | 0.642060 | 0.642060 | 0.642060 |
| Friday, June 12, 2026 | 0.638035 | 0.638035 | 0.638035 | 0.638035 |
| Monday, May 11, 2026 | 0.632877 | 0.632877 | 0.632877 | 0.632877 |
| Sunday, May 10, 2026 | 0.623697 | 0.623697 | 0.623697 | 0.623697 |
| Tuesday, May 5, 2026 | 0.635660 | 0.635660 | 0.635660 | 0.635660 |
| Thursday, April 30, 2026 | 0.641215 | 0.641215 | 0.641215 | 0.641215 |
| Wednesday, April 29, 2026 | 0.635632 | 0.635632 | 0.635632 | 0.635632 |
Reference data supplied by our market data provider. It is not financial advice.