currencies.zone

History PGK / WST

The PGK/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.644060
Inverse rate1.552651
Average0.628065
Change+1.33%
Observations104
Download CSV
DateOpenCloseHighLow
Friday, November 6, 20260.6440600.6440600.6440600.644060
Thursday, November 5, 20260.6287860.6287860.6287860.628786
Wednesday, November 4, 20260.6320490.6320490.6320490.632049
Tuesday, November 3, 20260.6294480.6294480.6294480.629448
Monday, November 2, 20260.6196410.6196410.6196410.619641
Sunday, November 1, 20260.6383220.6383220.6383220.638322
Friday, October 30, 20260.6304580.6304580.6304580.630458
Thursday, October 29, 20260.6300070.6300070.6300070.630007
Wednesday, October 28, 20260.6288350.6288350.6288350.628835
Tuesday, October 27, 20260.6032720.6032720.6032720.603272
Monday, October 26, 20260.6279090.6279090.6279090.627909
Friday, October 23, 20260.6369460.6369460.6369460.636946
Thursday, October 22, 20260.6273920.6273920.6273920.627392
Wednesday, October 21, 20260.6288440.6288440.6288440.628844
Tuesday, October 20, 20260.6282770.6282770.6282770.628277
Monday, October 19, 20260.6226580.6226580.6226580.622658
Friday, October 16, 20260.6362470.6362470.6362470.636247
Thursday, October 15, 20260.6221040.6221040.6221040.622104
Wednesday, October 14, 20260.6341360.6341360.6341360.634136
Tuesday, October 13, 20260.6357330.6357330.6357330.635733
Monday, October 12, 20260.6305990.6305990.6305990.630599
Sunday, October 11, 20260.6235600.6235600.6235600.623560
Saturday, October 10, 20260.6376740.6376740.6376740.637674
Friday, October 9, 20260.6376740.6376740.6376740.637674
Thursday, October 8, 20260.6350980.6350980.6350980.635098
Wednesday, October 7, 20260.6348090.6348090.6348090.634809
Tuesday, October 6, 20260.6372420.6372420.6372420.637242
Monday, October 5, 20260.6368990.6368990.6368990.636899
Friday, October 2, 20260.6381060.6381060.6381060.638106
Thursday, October 1, 20260.6313050.6313050.6313050.631305
Wednesday, September 30, 20260.6204650.6204650.6204650.620465
Tuesday, September 29, 20260.6210630.6210630.6210630.621063
Monday, September 28, 20260.6298240.6298240.6298240.629824
Thursday, September 24, 20260.6300830.6300830.6300830.630083
Wednesday, September 23, 20260.6324590.6324590.6324590.632459
Tuesday, September 22, 20260.6269290.6269290.6269290.626929
Monday, September 21, 20260.6270930.6270930.6270930.627093
Sunday, September 20, 20260.6279710.6279710.6279710.627971
Friday, September 18, 20260.6318090.6318090.6318090.631809
Thursday, September 17, 20260.6283420.6283420.6283420.628342
Wednesday, September 16, 20260.6306380.6306380.6306380.630638
Tuesday, September 15, 20260.6146880.6146880.6146880.614688
Monday, September 14, 20260.6277170.6277170.6277170.627717
Saturday, September 12, 20260.6298820.6298820.6298820.629882
Friday, September 11, 20260.6271400.6271400.6271400.627140
Thursday, September 10, 20260.6113890.6113890.6113890.611389
Wednesday, September 9, 20260.6222550.6222550.6222550.622255
Tuesday, September 8, 20260.6260030.6260030.6260030.626003
Monday, September 7, 20260.6210290.6210290.6210290.621029
Sunday, September 6, 20260.6117340.6117340.6117340.611734
Saturday, September 5, 20260.6273910.6273910.6273910.627391
Friday, September 4, 20260.6292860.6292860.6292860.629286
Thursday, September 3, 20260.6239170.6239170.6239170.623917
Wednesday, September 2, 20260.6223940.6223940.6223940.622394
Monday, August 31, 20260.6193270.6193270.6193270.619327
Sunday, August 30, 20260.6162460.6162460.6162460.616246
Friday, August 28, 20260.6250120.6250120.6250120.625012
Thursday, August 27, 20260.6224140.6224140.6224140.622414
Wednesday, August 26, 20260.6215860.6215860.6215860.621586
Tuesday, August 25, 20260.6208720.6208720.6208720.620872
Monday, August 24, 20260.6254960.6254960.6254960.625496
Sunday, August 23, 20260.6211430.6211430.6211430.621143
Friday, August 21, 20260.6268830.6268830.6268830.626883
Thursday, August 20, 20260.6126180.6126180.6126180.612618
Wednesday, August 19, 20260.6285850.6285850.6285850.628585
Tuesday, August 18, 20260.6244880.6244880.6244880.624488
Monday, August 17, 20260.6248050.6248050.6248050.624805
Sunday, August 16, 20260.6184280.6184280.6184280.618428
Saturday, August 15, 20260.6311800.6311800.6311800.631180
Friday, August 14, 20260.6311800.6311800.6311800.631180
Thursday, August 13, 20260.6265100.6265100.6265100.626510
Wednesday, August 12, 20260.6293430.6293430.6293430.629343
Tuesday, August 11, 20260.6284270.6284270.6284270.628427
Monday, August 10, 20260.6274290.6274290.6274290.627429
Sunday, August 9, 20260.6297720.6297720.6297720.629772
Friday, August 7, 20260.6203320.6203320.6203320.620332
Thursday, August 6, 20260.6269860.6269860.6269860.626986
Wednesday, August 5, 20260.6291650.6291650.6291650.629165
Tuesday, August 4, 20260.6310910.6310910.6310910.631091
Monday, August 3, 20260.6276670.6276670.6276670.627667
Sunday, August 2, 20260.6216510.6216510.6216510.621651
Saturday, August 1, 20260.6191500.6191500.6191500.619150
Friday, July 31, 20260.6191500.6191500.6191500.619150
Thursday, July 30, 20260.6321620.6321620.6321620.632162
Wednesday, July 29, 20260.6379770.6379770.6379770.637977
Tuesday, July 28, 20260.6387930.6387930.6387930.638793
Monday, July 27, 20260.6379990.6379990.6379990.637999
Sunday, July 26, 20260.6252370.6252370.6252370.625237
Friday, July 24, 20260.6245010.6245010.6245010.624501
Thursday, July 23, 20260.6211500.6211500.6211500.621150

About these data

The PGK/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency