About these data
The PGK/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PGK / WST
The PGK/WST history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.612039
Inverse rate0.620332
Average1.586861
Change+2.47%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.559428 | 1.612039 | 1.615114 | 1.556459 |
| Thursday, August 6, 2026 | 1.597836 | 1.594933 | 1.598305 | 1.595053 |
| Wednesday, August 5, 2026 | 1.612048 | 1.589409 | 1.616423 | 1.590150 |
| Tuesday, August 4, 2026 | 1.589705 | 1.584559 | 1.616293 | 1.585290 |
| Monday, August 3, 2026 | 1.593734 | 1.593200 | 1.593734 | 1.591610 |
| Sunday, August 2, 2026 | 1.607414 | 1.608619 | 1.607901 | 1.589698 |
| Saturday, August 1, 2026 | 1.615117 | 1.615117 | 1.615117 | 1.615117 |
| Friday, July 31, 2026 | 1.607539 | 1.615117 | 1.615483 | 1.607175 |
| Thursday, July 30, 2026 | 1.566364 | 1.581872 | 1.606334 | 1.566364 |
| Wednesday, July 29, 2026 | 1.591908 | 1.567455 | 1.591908 | 1.579284 |
| Tuesday, July 28, 2026 | 1.572916 | 1.565453 | 1.600776 | 1.566361 |
| Monday, July 27, 2026 | 1.607294 | 1.567400 | 1.607294 | 1.564202 |
| Sunday, July 26, 2026 | 1.600021 | 1.599394 | 1.604522 | 1.596070 |
| Friday, July 24, 2026 | 1.607466 | 1.601278 | 1.607466 | 1.601278 |
| Thursday, July 23, 2026 | 1.611956 | 1.609918 | 1.611956 | 1.569700 |
| Wednesday, July 22, 2026 | 1.605179 | 1.571601 | 1.608479 | 1.603437 |
| Tuesday, July 21, 2026 | 1.609048 | 1.571455 | 1.609048 | 1.607349 |
| Monday, July 20, 2026 | 1.608988 | 1.605107 | 1.608988 | 1.605050 |
| Sunday, July 19, 2026 | 1.604479 | 1.603547 | 1.606455 | 1.604479 |
| Friday, July 17, 2026 | 1.607857 | 1.605686 | 1.607857 | 1.605686 |
| Thursday, July 16, 2026 | 1.603209 | 1.571350 | 1.609361 | 1.600991 |
| Wednesday, July 15, 2026 | 1.561091 | 1.570289 | 1.600810 | 1.561091 |
| Tuesday, July 14, 2026 | 1.564880 | 1.557487 | 1.570919 | 1.562670 |
| Friday, June 12, 2026 | 1.565106 | 1.567311 | 1.593287 | 1.564742 |
| Monday, May 11, 2026 | 1.581287 | 1.580086 | 1.585230 | 1.581287 |
| Sunday, May 10, 2026 | 1.580373 | 1.603342 | 1.581052 | 1.580373 |
| Tuesday, May 5, 2026 | 1.574018 | 1.573169 | 1.577915 | 1.570141 |
| Thursday, April 30, 2026 | 1.579232 | 1.559539 | 1.579232 | 1.559356 |
| Wednesday, April 29, 2026 | 1.579232 | 1.573237 | 1.579232 | 1.579232 |
Reference data supplied by our market data provider. It is not financial advice.