About these data
The PGK/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PGK / VUV
The PGK/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.090531
Inverse rate0.196443
Average4.911383
Change+5.46%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.898594 | 5.090531 | 5.099375 | 4.898030 |
| Thursday, August 6, 2026 | 5.020660 | 5.010704 | 5.045135 | 5.009838 |
| Wednesday, August 5, 2026 | 5.093383 | 5.008957 | 5.096151 | 5.008684 |
| Tuesday, August 4, 2026 | 5.004288 | 4.996425 | 5.099981 | 4.996599 |
| Monday, August 3, 2026 | 5.006520 | 5.004498 | 5.016623 | 4.997834 |
| Sunday, August 2, 2026 | 5.067745 | 5.073301 | 5.075960 | 4.995748 |
| Friday, July 31, 2026 | 5.088781 | 5.086455 | 5.097597 | 5.057306 |
| Thursday, July 30, 2026 | 4.964845 | 5.004703 | 5.083208 | 4.936001 |
| Wednesday, July 29, 2026 | 5.020351 | 4.942951 | 5.049653 | 4.966415 |
| Tuesday, July 28, 2026 | 4.926955 | 4.904752 | 5.023602 | 4.903020 |
| Monday, July 27, 2026 | 5.019481 | 4.897959 | 5.034190 | 4.890940 |
| Sunday, July 26, 2026 | 5.009639 | 5.018814 | 5.032681 | 4.997393 |
| Friday, July 24, 2026 | 5.017751 | 5.016039 | 5.028623 | 5.013188 |
| Thursday, July 23, 2026 | 5.024951 | 5.024376 | 5.035434 | 4.894851 |
| Wednesday, July 22, 2026 | 5.019871 | 4.914469 | 5.041238 | 4.993510 |
| Tuesday, July 21, 2026 | 5.025866 | 4.909339 | 5.034419 | 5.019644 |
| Monday, July 20, 2026 | 5.033277 | 5.026270 | 5.038799 | 5.019555 |
| Sunday, July 19, 2026 | 5.024047 | 5.021357 | 5.040082 | 5.014421 |
| Friday, July 17, 2026 | 5.035939 | 5.035939 | 5.040554 | 5.028457 |
| Thursday, July 16, 2026 | 5.041227 | 4.921204 | 5.044114 | 5.024817 |
| Wednesday, July 15, 2026 | 4.946023 | 4.947793 | 5.047551 | 4.931030 |
| Tuesday, July 14, 2026 | 4.930435 | 4.913744 | 4.958185 | 4.922280 |
| Monday, July 13, 2026 | 4.929729 | 4.883880 | 4.963347 | 4.927597 |
| Sunday, July 12, 2026 | 5.028003 | 5.016505 | 5.046533 | 4.934340 |
| Thursday, July 9, 2026 | 4.941406 | 4.908362 | 5.038344 | 4.934749 |
| Wednesday, July 8, 2026 | 4.932681 | 4.904055 | 4.955087 | 4.932399 |
| Tuesday, July 7, 2026 | 4.941943 | 4.895655 | 4.955616 | 4.928453 |
| Monday, July 6, 2026 | 4.939577 | 4.937149 | 4.950081 | 4.931226 |
| Sunday, July 5, 2026 | 4.948065 | 4.946501 | 4.951689 | 4.934775 |
| Thursday, July 2, 2026 | 4.929939 | 4.925467 | 4.953520 | 4.921259 |
| Wednesday, July 1, 2026 | 4.918162 | 4.882295 | 4.958727 | 4.917099 |
| Tuesday, June 30, 2026 | 4.929394 | 4.923174 | 4.935588 | 4.875472 |
| Monday, June 29, 2026 | 4.927999 | 4.926265 | 4.946185 | 4.912629 |
| Sunday, June 28, 2026 | 4.923320 | 4.921167 | 4.941265 | 4.917148 |
| Thursday, June 25, 2026 | 4.898243 | 4.893680 | 4.938640 | 4.885323 |
| Wednesday, June 24, 2026 | 4.896528 | 4.889694 | 4.919715 | 4.882990 |
| Tuesday, June 23, 2026 | 4.911762 | 4.920472 | 4.913942 | 4.888510 |
| Monday, June 22, 2026 | 5.023190 | 5.013136 | 5.029223 | 4.857279 |
| Sunday, June 21, 2026 | 5.029169 | 4.944005 | 5.033324 | 5.012677 |
| Thursday, June 18, 2026 | 4.930643 | 4.941889 | 4.948133 | 4.910995 |
| Wednesday, June 17, 2026 | 4.964701 | 4.964980 | 4.972716 | 4.940021 |
| Tuesday, June 16, 2026 | 5.008959 | 4.993441 | 5.012916 | 4.999151 |
| Monday, June 15, 2026 | 5.005111 | 4.998384 | 5.016160 | 4.946753 |
| Sunday, June 14, 2026 | 5.003663 | 4.999885 | 5.010584 | 4.998558 |
| Friday, June 12, 2026 | 4.976836 | 4.971647 | 5.062833 | 4.966474 |
| Thursday, June 11, 2026 | 4.969691 | 4.984642 | 4.995074 | 4.963028 |
| Wednesday, June 10, 2026 | 4.968309 | 5.049779 | 4.976922 | 4.958183 |
| Tuesday, June 9, 2026 | 4.979110 | 4.963663 | 5.066611 | 4.978536 |
| Monday, June 8, 2026 | 4.964026 | 4.922644 | 4.985637 | 4.964026 |
| Sunday, June 7, 2026 | 5.038746 | 4.920148 | 5.051671 | 5.028315 |
| Thursday, June 4, 2026 | 5.004971 | 4.992585 | 5.018377 | 4.926662 |
| Wednesday, June 3, 2026 | 4.999261 | 4.957219 | 5.015447 | 4.986736 |
| Tuesday, June 2, 2026 | 4.962404 | 4.966703 | 5.005539 | 4.951241 |
| Monday, June 1, 2026 | 5.011710 | 5.005841 | 5.020063 | 4.969706 |
| Sunday, May 31, 2026 | 5.011263 | 4.974081 | 5.019507 | 4.993755 |
| Thursday, May 28, 2026 | 4.988727 | 4.971101 | 5.023710 | 4.976953 |
| Wednesday, May 27, 2026 | 4.999533 | 4.991553 | 5.016785 | 4.943801 |
| Tuesday, May 26, 2026 | 5.002322 | 4.964275 | 5.011888 | 4.994106 |
| Monday, May 25, 2026 | 4.999169 | 4.997414 | 5.003769 | 4.991096 |
| Sunday, May 24, 2026 | 4.998869 | 4.978965 | 5.004986 | 4.994392 |
| Thursday, May 21, 2026 | 4.987081 | 4.966299 | 4.988240 | 4.975752 |
| Wednesday, May 20, 2026 | 4.988100 | 4.976575 | 4.993383 | 4.967600 |
| Tuesday, May 19, 2026 | 4.981292 | 5.054566 | 4.997939 | 4.971945 |
| Monday, May 18, 2026 | 5.075007 | 4.966258 | 5.075421 | 5.048472 |
| Sunday, May 17, 2026 | 4.981027 | 4.989802 | 4.999030 | 4.977558 |
| Thursday, May 14, 2026 | 5.024053 | 4.983790 | 5.024932 | 4.575292 |
| Wednesday, May 13, 2026 | 5.025690 | 5.006854 | 5.027281 | 5.006215 |
| Tuesday, May 12, 2026 | 5.032183 | 5.032301 | 5.109663 | 5.015056 |
| Monday, May 11, 2026 | 5.036149 | 5.034162 | 5.049956 | 5.013655 |
| Sunday, May 10, 2026 | 5.030337 | 5.103447 | 5.041396 | 5.022003 |
| Friday, May 8, 2026 | 5.072845 | 5.098562 | 5.099163 | 5.072250 |
| Thursday, May 7, 2026 | 5.041642 | 5.034598 | 5.123335 | 5.039219 |
| Wednesday, May 6, 2026 | 5.046051 | 4.996769 | 5.059723 | 5.033968 |
| Tuesday, May 5, 2026 | 5.003444 | 5.013388 | 5.050742 | 5.002389 |
| Monday, May 4, 2026 | 5.005950 | 4.969075 | 5.016449 | 4.999754 |
| Sunday, May 3, 2026 | 5.020673 | 4.998475 | 5.025977 | 4.983223 |
| Thursday, April 30, 2026 | 5.019641 | 5.000117 | 5.042889 | 4.995371 |
| Wednesday, April 29, 2026 | 5.001454 | 4.981188 | 5.023176 | 4.987987 |
| Tuesday, April 28, 2026 | 5.012880 | 4.994141 | 5.013996 | 4.979554 |
| Monday, April 27, 2026 | 5.023204 | 4.997128 | 5.030879 | 4.992492 |
| Sunday, April 26, 2026 | 5.005777 | 4.993154 | 5.029945 | 5.005777 |
| Thursday, April 23, 2026 | 4.990760 | 4.977917 | 5.006378 | 4.986158 |
| Wednesday, April 22, 2026 | 5.086585 | 4.986772 | 5.091591 | 4.990185 |
| Tuesday, April 21, 2026 | 5.020946 | 5.018908 | 5.095676 | 5.004664 |
| Monday, April 20, 2026 | 5.095514 | 5.028989 | 5.097436 | 5.012785 |
| Sunday, April 19, 2026 | 5.026302 | 5.031167 | 5.102752 | 4.973881 |
| Thursday, April 16, 2026 | 5.025248 | 5.026377 | 5.056038 | 4.977573 |
| Wednesday, April 15, 2026 | 5.024434 | 5.001771 | 5.041063 | 5.008172 |
| Tuesday, April 14, 2026 | 5.113188 | 4.997050 | 5.118563 | 5.022352 |
| Monday, April 13, 2026 | 5.094155 | 4.987055 | 5.114551 | 5.091340 |
Reference data supplied by our market data provider. It is not financial advice.