currencies.zone

History PGK / VUV

The PGK/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.859824
Inverse rate0.037230
Average26.593786
Change-0.47%
Observations71
Download CSV
DateOpenCloseHighLow
Monday, October 5, 202626.85982426.85982426.85982426.859824
Friday, October 2, 202626.85859526.85859526.85859526.858595
Thursday, October 1, 202626.57958226.57958226.57958226.579582
Wednesday, September 30, 202626.14207226.14207226.14207226.142072
Tuesday, September 29, 202626.17093326.17093326.17093326.170933
Monday, September 28, 202626.76615726.76615726.76615726.766157
Tuesday, September 22, 202626.39030826.39030826.39030826.390308
Monday, September 21, 202626.42983726.42983726.42983726.429837
Sunday, September 20, 202626.46445926.46445926.46445926.464459
Friday, September 18, 202626.62619926.62619926.62619926.626199
Thursday, September 17, 202626.47562626.47562626.47562626.475626
Wednesday, September 16, 202626.59919626.59919626.59919626.599196
Tuesday, September 15, 202625.96747725.96747725.96747725.967477
Monday, September 14, 202626.52329026.52329026.52329026.523290
Saturday, September 12, 202626.58708926.58708926.58708926.587089
Friday, September 11, 202626.47417926.47417926.47417926.474179
Thursday, September 10, 202625.83860925.83860925.83860925.838609
Wednesday, September 9, 202626.32821626.32821626.32821626.328216
Tuesday, September 8, 202626.50069226.50069226.50069226.500692
Monday, September 7, 202626.29012226.29012226.29012226.290122
Sunday, September 6, 202625.89663925.89663925.89663925.896639
Saturday, September 5, 202626.55946726.55946726.55946726.559467
Friday, September 4, 202626.62415526.62415526.62415526.624155
Thursday, September 3, 202626.60513626.60513626.60513626.605136
Wednesday, September 2, 202626.56590826.56590826.56590826.565908
Friday, August 28, 202626.54098426.54098426.54098426.540984
Thursday, August 27, 202626.44827726.44827726.44827726.448277
Wednesday, August 26, 202626.45057526.45057526.45057526.450575
Tuesday, August 25, 202626.41026126.41026126.41026126.410261
Monday, August 24, 202626.51913526.51913526.51913526.519135
Sunday, August 23, 202626.42846526.42846526.42846526.428465
Friday, August 21, 202626.67267226.67267226.67267226.672672
Thursday, August 20, 202626.04226026.04226026.04226026.042260
Wednesday, August 19, 202626.68511026.68511026.68511026.685110
Tuesday, August 18, 202626.59839026.59839026.59839026.598390
Monday, August 17, 202626.54470726.54470726.54470726.544707
Sunday, August 16, 202626.25377726.25377726.25377726.253777
Saturday, August 15, 202626.79512126.79512126.79512126.795121
Friday, August 14, 202626.79512126.79512126.79512126.795121
Thursday, August 13, 202626.59548326.59548326.59548326.595483
Wednesday, August 12, 202626.73356426.73356426.73356426.733564
Tuesday, August 11, 202626.71305626.71305626.71305626.713056
Monday, August 10, 202626.61841826.61841826.61841826.618418
Sunday, August 9, 202626.78237026.78237026.78237026.782370
Friday, August 7, 202626.38093926.38093926.38093926.380939
Thursday, August 6, 202626.66183426.66183426.66183426.661834
Wednesday, August 5, 202626.76511226.76511226.76511226.765112
Tuesday, August 4, 202626.84824026.84824026.84824026.848240
Monday, August 3, 202626.67305026.67305026.67305026.673050
Saturday, August 1, 202626.32294726.32294726.32294726.322947
Friday, July 31, 202626.32294726.32294726.32294726.322947
Thursday, July 30, 202626.85912326.85912326.85912326.859123
Wednesday, July 29, 202627.06182527.06182527.06182527.061825
Tuesday, July 28, 202627.06442427.06442427.06442427.064424
Monday, July 27, 202627.02878427.02878427.02878427.028784
Sunday, July 26, 202626.44848626.44848626.44848626.448486
Friday, July 24, 202626.41736326.41736326.41736326.417363
Thursday, July 23, 202626.37712826.37712826.37712826.377128
Wednesday, July 22, 202627.03123327.03123327.03123327.031233
Tuesday, July 21, 202627.03832927.03832927.03832927.038329
Monday, July 20, 202626.49700426.49700426.49700426.497004
Sunday, July 19, 202626.49271026.49271026.49271026.492710
Friday, July 17, 202626.45742126.45742126.45742126.457421
Thursday, July 16, 202627.05813827.05813827.05813827.058138
Tuesday, July 14, 202627.22622527.22622527.22622527.226225
Friday, June 12, 202627.01350227.01350227.01350227.013502
Monday, May 11, 202626.86790726.86790726.86790726.867907
Sunday, May 10, 202626.47819026.47819026.47819026.478190
Tuesday, May 5, 202626.91171726.91171726.91171726.911717
Thursday, April 30, 202627.11705327.11705327.11705327.117053
Wednesday, April 29, 202626.98569126.98569126.98569126.985691

About these data

The PGK/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency