About these data
The PGK/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PGK / VUV
The PGK/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate26.540984
Inverse rate0.037678
Average26.677545
Change-1.65%
Observations46
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 26.540984 | 26.540984 | 26.540984 | 26.540984 |
| Thursday, August 27, 2026 | 26.580260 | 26.580260 | 26.580260 | 26.580260 |
| Wednesday, August 26, 2026 | 26.450575 | 26.450575 | 26.450575 | 26.450575 |
| Tuesday, August 25, 2026 | 26.410261 | 26.410261 | 26.410261 | 26.410261 |
| Monday, August 24, 2026 | 26.519135 | 26.519135 | 26.519135 | 26.519135 |
| Sunday, August 23, 2026 | 26.428465 | 26.428465 | 26.428465 | 26.428465 |
| Friday, August 21, 2026 | 26.672672 | 26.672672 | 26.672672 | 26.672672 |
| Thursday, August 20, 2026 | 26.042260 | 26.042260 | 26.042260 | 26.042260 |
| Wednesday, August 19, 2026 | 26.685110 | 26.685110 | 26.685110 | 26.685110 |
| Tuesday, August 18, 2026 | 26.598390 | 26.598390 | 26.598390 | 26.598390 |
| Monday, August 17, 2026 | 26.544707 | 26.544707 | 26.544707 | 26.544707 |
| Sunday, August 16, 2026 | 26.253777 | 26.253777 | 26.253777 | 26.253777 |
| Saturday, August 15, 2026 | 26.795121 | 26.795121 | 26.795121 | 26.795121 |
| Friday, August 14, 2026 | 26.795121 | 26.795121 | 26.795121 | 26.795121 |
| Thursday, August 13, 2026 | 26.595483 | 26.595483 | 26.595483 | 26.595483 |
| Wednesday, August 12, 2026 | 26.733564 | 26.733564 | 26.733564 | 26.733564 |
| Tuesday, August 11, 2026 | 26.713056 | 26.713056 | 26.713056 | 26.713056 |
| Monday, August 10, 2026 | 26.618418 | 26.618418 | 26.618418 | 26.618418 |
| Sunday, August 9, 2026 | 26.782370 | 26.782370 | 26.782370 | 26.782370 |
| Friday, August 7, 2026 | 26.380939 | 26.380939 | 26.380939 | 26.380939 |
| Thursday, August 6, 2026 | 26.661834 | 26.661834 | 26.661834 | 26.661834 |
| Wednesday, August 5, 2026 | 26.765112 | 26.765112 | 26.765112 | 26.765112 |
| Tuesday, August 4, 2026 | 26.848240 | 26.848240 | 26.848240 | 26.848240 |
| Monday, August 3, 2026 | 26.673050 | 26.673050 | 26.673050 | 26.673050 |
| Saturday, August 1, 2026 | 26.322947 | 26.322947 | 26.322947 | 26.322947 |
| Friday, July 31, 2026 | 26.322947 | 26.322947 | 26.322947 | 26.322947 |
| Thursday, July 30, 2026 | 26.859123 | 26.859123 | 26.859123 | 26.859123 |
| Wednesday, July 29, 2026 | 27.061825 | 27.061825 | 27.061825 | 27.061825 |
| Tuesday, July 28, 2026 | 27.064424 | 27.064424 | 27.064424 | 27.064424 |
| Monday, July 27, 2026 | 27.028784 | 27.028784 | 27.028784 | 27.028784 |
| Sunday, July 26, 2026 | 26.448486 | 26.448486 | 26.448486 | 26.448486 |
| Friday, July 24, 2026 | 26.417363 | 26.417363 | 26.417363 | 26.417363 |
| Thursday, July 23, 2026 | 26.377128 | 26.377128 | 26.377128 | 26.377128 |
| Wednesday, July 22, 2026 | 27.031233 | 27.031233 | 27.031233 | 27.031233 |
| Tuesday, July 21, 2026 | 27.038329 | 27.038329 | 27.038329 | 27.038329 |
| Monday, July 20, 2026 | 26.497004 | 26.497004 | 26.497004 | 26.497004 |
| Sunday, July 19, 2026 | 26.492710 | 26.492710 | 26.492710 | 26.492710 |
| Friday, July 17, 2026 | 26.457421 | 26.457421 | 26.457421 | 26.457421 |
| Thursday, July 16, 2026 | 27.058138 | 27.058138 | 27.058138 | 27.058138 |
| Tuesday, July 14, 2026 | 27.226225 | 27.226225 | 27.226225 | 27.226225 |
| Friday, June 12, 2026 | 27.013502 | 27.013502 | 27.013502 | 27.013502 |
| Monday, May 11, 2026 | 26.867907 | 26.867907 | 26.867907 | 26.867907 |
| Sunday, May 10, 2026 | 26.478190 | 26.478190 | 26.478190 | 26.478190 |
| Tuesday, May 5, 2026 | 26.911717 | 26.911717 | 26.911717 | 26.911717 |
| Thursday, April 30, 2026 | 27.117053 | 27.117053 | 27.117053 | 27.117053 |
| Wednesday, April 29, 2026 | 26.985691 | 26.985691 | 26.985691 | 26.985691 |
Reference data supplied by our market data provider. It is not financial advice.