currencies.zone

History PGK / USD

The PGK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.231032
Inverse rate4.328400
Average0.235985
Change-3.97%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2310320.2310320.2310320.231032
Thursday, August 27, 20260.2310320.2310320.2310320.231032
Wednesday, August 26, 20260.2289210.2298850.2290830.228921
Tuesday, August 25, 20260.2292760.2293150.2292760.229062
Monday, August 24, 20260.2257490.2305210.2290130.225749
Sunday, August 23, 20260.2288470.2289170.2305000.225662
Saturday, August 22, 20260.2310320.2310320.2310320.231032
Friday, August 21, 20260.2310320.2310320.2310320.231032
Thursday, August 20, 20260.2255940.2257090.2310000.225594
Wednesday, August 19, 20260.2306780.2305210.2306780.225709
Tuesday, August 18, 20260.2259760.2301500.2293090.225976
Monday, August 17, 20260.2292690.2293870.2298850.225963
Sunday, August 16, 20260.2265620.2263650.2293870.226562
Saturday, August 15, 20260.2310320.2310320.2310320.231032
Friday, August 14, 20260.2309470.2310320.2310320.230947
Thursday, August 13, 20260.2296110.2293900.2309470.226201
Wednesday, August 12, 20260.2295750.2306810.2295890.229575
Tuesday, August 11, 20260.2264180.2304040.2297100.226418
Monday, August 10, 20260.2295830.2297270.2295830.226411
Sunday, August 9, 20260.2305130.2305840.2305130.229706
Saturday, August 8, 20260.2271280.2271280.2271280.227128
Friday, August 7, 20260.2352390.2271280.2352390.227128
Thursday, August 6, 20260.2295170.2300020.2299170.229517
Wednesday, August 5, 20260.2268780.2307340.2300020.226878
Tuesday, August 4, 20260.2304460.2308140.2307070.226655
Monday, August 3, 20260.2298630.2299400.2301700.229863
Sunday, August 2, 20260.2277150.2275440.2302530.227646
Saturday, August 1, 20260.2266290.2266290.2266290.226629
Friday, July 31, 20260.2265780.2266290.2266290.226578
Thursday, July 30, 20260.2321530.2302540.2321530.226748
Wednesday, July 29, 20260.2284280.2319920.2302540.228428
Tuesday, July 28, 20260.2310520.2321530.2320190.227031
Monday, July 27, 20260.2264880.2321260.2321530.226488
Sunday, July 26, 20260.2275180.2270450.2275180.226880
Saturday, July 25, 20260.2267780.2267780.2267780.226778
Friday, July 24, 20260.2267780.2267780.2267780.226778
Thursday, July 23, 20260.2263940.2264330.2322340.226394
Wednesday, July 22, 20260.2273500.2322070.2275970.226883
Tuesday, July 21, 20260.2268610.2322880.2271010.226861
Monday, July 20, 20260.2268110.2271690.2271770.226811
Sunday, July 19, 20260.2274490.2275810.2274490.227169
Saturday, July 18, 20260.2272780.2272780.2272780.227278
Friday, July 17, 20260.2272780.2272780.2272780.227278
Thursday, July 16, 20260.2270650.2325580.2273800.227065
Wednesday, July 15, 20260.2319670.2318260.2319670.227406
Tuesday, July 14, 20260.2317330.2325040.2317330.230842
Monday, July 13, 20260.2309190.2331000.2309190.230919
Sunday, July 12, 20260.2268030.2273390.2307660.226803
Thursday, July 9, 20260.2313880.2329370.2313880.227508
Wednesday, July 8, 20260.2315560.2329100.2315560.231092
Tuesday, July 7, 20260.2306980.2329370.2311450.230698
Monday, July 6, 20260.2316450.2317490.2316450.231252
Sunday, July 5, 20260.2311180.2312290.2312120.231118
Thursday, July 2, 20260.2317220.2319110.2320770.231457
Wednesday, July 1, 20260.2313440.2330460.2313440.231344
Tuesday, June 30, 20260.2315200.2318280.2330460.231317
Monday, June 29, 20260.2317150.2318600.2317150.231177
Sunday, June 28, 20260.2312360.2313600.2314700.231236
Thursday, June 25, 20260.2319990.2321710.2324280.231520
Wednesday, June 24, 20260.2318670.2322070.2321170.231484
Tuesday, June 23, 20260.2316740.2312690.2316740.231674
Monday, June 22, 20260.2274510.2279440.2342190.227451
Sunday, June 21, 20260.2279440.2318520.2279440.227944
Thursday, June 18, 20260.2325040.2318660.2325040.231922
Wednesday, June 17, 20260.2318660.2317700.2318660.231866
Tuesday, June 16, 20260.2317700.2325040.2317700.231770
Monday, June 15, 20260.2316200.2319590.2340000.231620
Sunday, June 14, 20260.2319590.2320670.2319590.231959
Friday, June 12, 20260.2327210.2327750.2327750.228980
Thursday, June 11, 20260.2328820.2322320.2328820.232059
Wednesday, June 10, 20260.2322320.2284380.2322320.232232
Tuesday, June 9, 20260.2316750.2323960.2316750.228438
Monday, June 8, 20260.2322290.2341920.2322290.232229
Sunday, June 7, 20260.2287220.2341920.2287220.228722
Thursday, June 4, 20260.2320570.2325980.2340550.232057
Wednesday, June 3, 20260.2322200.2341920.2325980.232220
Tuesday, June 2, 20260.2341920.2340000.2341920.232463
Monday, June 1, 20260.2321690.2324380.2340000.232169
Sunday, May 31, 20260.2324380.2341920.2324380.232438
Thursday, May 28, 20260.2335940.2344120.2335940.232607
Wednesday, May 27, 20260.2323750.2327510.2343840.232375
Tuesday, May 26, 20260.2326640.2344120.2327510.232664
Monday, May 25, 20260.2327620.2328680.2327620.232762
Sunday, May 24, 20260.2328680.2338290.2328680.232868
Thursday, May 21, 20260.2329170.2340000.2329170.232917
Wednesday, May 20, 20260.2330560.2336010.2330560.233056
Tuesday, May 19, 20260.2329790.2296360.2329790.232979
Monday, May 18, 20260.2296360.2346870.2296360.229636
Sunday, May 17, 20260.2332270.2327630.2332270.233227
Thursday, May 14, 20260.2321330.2340000.2539360.232133

About these data

The PGK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency