About these data
The PGK/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PGK / TOP
The PGK/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.548168
Inverse rate1.824259
Average0.541634
Change-0.32%
Observations75
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.548168 | 0.548168 | 0.548168 | 0.548168 |
| Friday, October 2, 2026 | 0.548669 | 0.548669 | 0.548669 | 0.548669 |
| Thursday, October 1, 2026 | 0.540582 | 0.540582 | 0.540582 | 0.540582 |
| Wednesday, September 30, 2026 | 0.532016 | 0.532016 | 0.532016 | 0.532016 |
| Tuesday, September 29, 2026 | 0.532106 | 0.532106 | 0.532106 | 0.532106 |
| Monday, September 28, 2026 | 0.552795 | 0.552795 | 0.552795 | 0.552795 |
| Thursday, September 24, 2026 | 0.545387 | 0.545387 | 0.545387 | 0.545387 |
| Wednesday, September 23, 2026 | 0.545986 | 0.545986 | 0.545986 | 0.545986 |
| Tuesday, September 22, 2026 | 0.537221 | 0.537221 | 0.537221 | 0.537221 |
| Monday, September 21, 2026 | 0.537928 | 0.537928 | 0.537928 | 0.537928 |
| Sunday, September 20, 2026 | 0.542910 | 0.542910 | 0.542910 | 0.542910 |
| Friday, September 18, 2026 | 0.546228 | 0.546228 | 0.546228 | 0.546228 |
| Thursday, September 17, 2026 | 0.541064 | 0.541064 | 0.541064 | 0.541064 |
| Wednesday, September 16, 2026 | 0.548775 | 0.548775 | 0.548775 | 0.548775 |
| Tuesday, September 15, 2026 | 0.532407 | 0.532407 | 0.532407 | 0.532407 |
| Monday, September 14, 2026 | 0.545141 | 0.545141 | 0.545141 | 0.545141 |
| Saturday, September 12, 2026 | 0.544830 | 0.544830 | 0.544830 | 0.544830 |
| Friday, September 11, 2026 | 0.540982 | 0.540982 | 0.540982 | 0.540982 |
| Thursday, September 10, 2026 | 0.526513 | 0.526513 | 0.526513 | 0.526513 |
| Wednesday, September 9, 2026 | 0.536191 | 0.536191 | 0.536191 | 0.536191 |
| Tuesday, September 8, 2026 | 0.538912 | 0.538912 | 0.538912 | 0.538912 |
| Monday, September 7, 2026 | 0.534881 | 0.534881 | 0.534881 | 0.534881 |
| Saturday, September 5, 2026 | 0.544705 | 0.544705 | 0.544705 | 0.544705 |
| Friday, September 4, 2026 | 0.540870 | 0.540870 | 0.540870 | 0.540870 |
| Thursday, September 3, 2026 | 0.542740 | 0.542740 | 0.542740 | 0.542740 |
| Wednesday, September 2, 2026 | 0.545578 | 0.545578 | 0.545578 | 0.545578 |
| Tuesday, September 1, 2026 | 0.534899 | 0.534899 | 0.534899 | 0.534899 |
| Monday, August 31, 2026 | 0.535448 | 0.535448 | 0.535448 | 0.535448 |
| Friday, August 28, 2026 | 0.543018 | 0.543018 | 0.543018 | 0.543018 |
| Thursday, August 27, 2026 | 0.536529 | 0.536529 | 0.536529 | 0.536529 |
| Wednesday, August 26, 2026 | 0.537035 | 0.537035 | 0.537035 | 0.537035 |
| Tuesday, August 25, 2026 | 0.539235 | 0.539235 | 0.539235 | 0.539235 |
| Monday, August 24, 2026 | 0.533172 | 0.533172 | 0.533172 | 0.533172 |
| Sunday, August 23, 2026 | 0.539443 | 0.539443 | 0.539443 | 0.539443 |
| Friday, August 21, 2026 | 0.544427 | 0.544427 | 0.544427 | 0.544427 |
| Thursday, August 20, 2026 | 0.528158 | 0.528158 | 0.528158 | 0.528158 |
| Wednesday, August 19, 2026 | 0.539926 | 0.539926 | 0.539926 | 0.539926 |
| Tuesday, August 18, 2026 | 0.543130 | 0.543130 | 0.543130 | 0.543130 |
| Monday, August 17, 2026 | 0.537523 | 0.537523 | 0.537523 | 0.537523 |
| Sunday, August 16, 2026 | 0.536235 | 0.536235 | 0.536235 | 0.536235 |
| Saturday, August 15, 2026 | 0.547292 | 0.547292 | 0.547292 | 0.547292 |
| Friday, August 14, 2026 | 0.547292 | 0.547292 | 0.547292 | 0.547292 |
| Thursday, August 13, 2026 | 0.546247 | 0.546247 | 0.546247 | 0.546247 |
| Wednesday, August 12, 2026 | 0.542076 | 0.542076 | 0.542076 | 0.542076 |
| Tuesday, August 11, 2026 | 0.541035 | 0.541035 | 0.541035 | 0.541035 |
| Monday, August 10, 2026 | 0.539444 | 0.539444 | 0.539444 | 0.539444 |
| Sunday, August 9, 2026 | 0.545701 | 0.545701 | 0.545701 | 0.545701 |
| Friday, August 7, 2026 | 0.537522 | 0.537522 | 0.537522 | 0.537522 |
| Thursday, August 6, 2026 | 0.540344 | 0.540344 | 0.540344 | 0.540344 |
| Wednesday, August 5, 2026 | 0.541555 | 0.541555 | 0.541555 | 0.541555 |
| Tuesday, August 4, 2026 | 0.546890 | 0.546890 | 0.546890 | 0.546890 |
| Monday, August 3, 2026 | 0.540980 | 0.540980 | 0.540980 | 0.540980 |
| Sunday, August 2, 2026 | 0.534570 | 0.534570 | 0.534570 | 0.534570 |
| Saturday, August 1, 2026 | 0.541598 | 0.541598 | 0.541598 | 0.541598 |
| Friday, July 31, 2026 | 0.541598 | 0.541598 | 0.541598 | 0.541598 |
| Thursday, July 30, 2026 | 0.541327 | 0.541327 | 0.541327 | 0.541327 |
| Wednesday, July 29, 2026 | 0.547732 | 0.547732 | 0.547732 | 0.547732 |
| Tuesday, July 28, 2026 | 0.548114 | 0.548114 | 0.548114 | 0.548114 |
| Monday, July 27, 2026 | 0.547911 | 0.547911 | 0.547911 | 0.547911 |
| Sunday, July 26, 2026 | 0.536054 | 0.536054 | 0.536054 | 0.536054 |
| Friday, July 24, 2026 | 0.540276 | 0.540276 | 0.540276 | 0.540276 |
| Thursday, July 23, 2026 | 0.535490 | 0.535490 | 0.535490 | 0.535490 |
| Wednesday, July 22, 2026 | 0.547475 | 0.547475 | 0.547475 | 0.547475 |
| Tuesday, July 21, 2026 | 0.551568 | 0.551568 | 0.551568 | 0.551568 |
| Monday, July 20, 2026 | 0.535597 | 0.535597 | 0.535597 | 0.535597 |
| Sunday, July 19, 2026 | 0.539868 | 0.539868 | 0.539868 | 0.539868 |
| Friday, July 17, 2026 | 0.539149 | 0.539149 | 0.539149 | 0.539149 |
| Thursday, July 16, 2026 | 0.547767 | 0.547767 | 0.547767 | 0.547767 |
| Wednesday, July 15, 2026 | 0.547201 | 0.547201 | 0.547201 | 0.547201 |
| Friday, June 12, 2026 | 0.550885 | 0.550885 | 0.550885 | 0.550885 |
| Monday, May 11, 2026 | 0.544987 | 0.544987 | 0.544987 | 0.544987 |
| Sunday, May 10, 2026 | 0.536459 | 0.536459 | 0.536459 | 0.536459 |
| Tuesday, May 5, 2026 | 0.551087 | 0.551087 | 0.551087 | 0.551087 |
| Thursday, April 30, 2026 | 0.547736 | 0.547736 | 0.547736 | 0.547736 |
| Wednesday, April 29, 2026 | 0.549941 | 0.549941 | 0.549941 | 0.549941 |
Reference data supplied by our market data provider. It is not financial advice.