currencies.zone

History PGK / TOP

The PGK/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.545867
Inverse rate1.831947
Average0.541592
Change-0.74%
Observations61
Download CSV
DateOpenCloseHighLow
Tuesday, September 15, 20260.5458670.5458670.5458670.545867
Monday, September 14, 20260.5461210.5461210.5461210.546121
Saturday, September 12, 20260.5448300.5448300.5448300.544830
Friday, September 11, 20260.5409820.5409820.5409820.540982
Thursday, September 10, 20260.5265130.5265130.5265130.526513
Wednesday, September 9, 20260.5361910.5361910.5361910.536191
Tuesday, September 8, 20260.5389120.5389120.5389120.538912
Monday, September 7, 20260.5348810.5348810.5348810.534881
Saturday, September 5, 20260.5447050.5447050.5447050.544705
Friday, September 4, 20260.5408700.5408700.5408700.540870
Thursday, September 3, 20260.5427400.5427400.5427400.542740
Wednesday, September 2, 20260.5455780.5455780.5455780.545578
Tuesday, September 1, 20260.5348990.5348990.5348990.534899
Monday, August 31, 20260.5354480.5354480.5354480.535448
Friday, August 28, 20260.5430180.5430180.5430180.543018
Thursday, August 27, 20260.5365290.5365290.5365290.536529
Wednesday, August 26, 20260.5370350.5370350.5370350.537035
Tuesday, August 25, 20260.5392350.5392350.5392350.539235
Monday, August 24, 20260.5331720.5331720.5331720.533172
Sunday, August 23, 20260.5394430.5394430.5394430.539443
Friday, August 21, 20260.5444270.5444270.5444270.544427
Thursday, August 20, 20260.5281580.5281580.5281580.528158
Wednesday, August 19, 20260.5399260.5399260.5399260.539926
Tuesday, August 18, 20260.5431300.5431300.5431300.543130
Monday, August 17, 20260.5375230.5375230.5375230.537523
Sunday, August 16, 20260.5362350.5362350.5362350.536235
Saturday, August 15, 20260.5472920.5472920.5472920.547292
Friday, August 14, 20260.5472920.5472920.5472920.547292
Thursday, August 13, 20260.5462470.5462470.5462470.546247
Wednesday, August 12, 20260.5420760.5420760.5420760.542076
Tuesday, August 11, 20260.5410350.5410350.5410350.541035
Monday, August 10, 20260.5394440.5394440.5394440.539444
Sunday, August 9, 20260.5457010.5457010.5457010.545701
Friday, August 7, 20260.5375220.5375220.5375220.537522
Thursday, August 6, 20260.5403440.5403440.5403440.540344
Wednesday, August 5, 20260.5415550.5415550.5415550.541555
Tuesday, August 4, 20260.5468900.5468900.5468900.546890
Monday, August 3, 20260.5409800.5409800.5409800.540980
Sunday, August 2, 20260.5345700.5345700.5345700.534570
Saturday, August 1, 20260.5415980.5415980.5415980.541598
Friday, July 31, 20260.5415980.5415980.5415980.541598
Thursday, July 30, 20260.5413270.5413270.5413270.541327
Wednesday, July 29, 20260.5477320.5477320.5477320.547732
Tuesday, July 28, 20260.5481140.5481140.5481140.548114
Monday, July 27, 20260.5479110.5479110.5479110.547911
Sunday, July 26, 20260.5360540.5360540.5360540.536054
Friday, July 24, 20260.5402760.5402760.5402760.540276
Thursday, July 23, 20260.5354900.5354900.5354900.535490
Wednesday, July 22, 20260.5474750.5474750.5474750.547475
Tuesday, July 21, 20260.5515680.5515680.5515680.551568
Monday, July 20, 20260.5355970.5355970.5355970.535597
Sunday, July 19, 20260.5398680.5398680.5398680.539868
Friday, July 17, 20260.5391490.5391490.5391490.539149
Thursday, July 16, 20260.5477670.5477670.5477670.547767
Wednesday, July 15, 20260.5472010.5472010.5472010.547201
Friday, June 12, 20260.5508850.5508850.5508850.550885
Monday, May 11, 20260.5449870.5449870.5449870.544987
Sunday, May 10, 20260.5364590.5364590.5364590.536459
Tuesday, May 5, 20260.5510870.5510870.5510870.551087
Thursday, April 30, 20260.5477360.5477360.5477360.547736
Wednesday, April 29, 20260.5499410.5499410.5499410.549941

About these data

The PGK/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency