currencies.zone

History PGK / TOP

The PGK/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.544873
Inverse rate1.835291
Average0.541893
Change-0.92%
Observations93
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.5448730.5448730.5448730.544873
Monday, October 26, 20260.5368780.5368780.5368780.536878
Friday, October 23, 20260.5490270.5490270.5490270.549027
Thursday, October 22, 20260.5363950.5363950.5363950.536395
Wednesday, October 21, 20260.5370880.5370880.5370880.537088
Tuesday, October 20, 20260.5420410.5420410.5420410.542041
Monday, October 19, 20260.5385130.5385130.5385130.538513
Friday, October 16, 20260.5502660.5502660.5502660.550266
Thursday, October 15, 20260.5325630.5325630.5325630.532563
Wednesday, October 14, 20260.5424530.5424530.5424530.542453
Tuesday, October 13, 20260.5433660.5433660.5433660.543366
Monday, October 12, 20260.5408450.5408450.5408450.540845
Sunday, October 11, 20260.5370050.5370050.5370050.537005
Saturday, October 10, 20260.5491600.5491600.5491600.549160
Friday, October 9, 20260.5491600.5491600.5491600.549160
Thursday, October 8, 20260.5468280.5468280.5468280.546828
Wednesday, October 7, 20260.5481310.5481310.5481310.548131
Tuesday, October 6, 20260.5489460.5489460.5489460.548946
Monday, October 5, 20260.5481680.5481680.5481680.548168
Friday, October 2, 20260.5486690.5486690.5486690.548669
Thursday, October 1, 20260.5405820.5405820.5405820.540582
Wednesday, September 30, 20260.5320160.5320160.5320160.532016
Tuesday, September 29, 20260.5321060.5321060.5321060.532106
Monday, September 28, 20260.5527950.5527950.5527950.552795
Thursday, September 24, 20260.5453870.5453870.5453870.545387
Wednesday, September 23, 20260.5459860.5459860.5459860.545986
Tuesday, September 22, 20260.5372210.5372210.5372210.537221
Monday, September 21, 20260.5379280.5379280.5379280.537928
Sunday, September 20, 20260.5429100.5429100.5429100.542910
Friday, September 18, 20260.5462280.5462280.5462280.546228
Thursday, September 17, 20260.5410640.5410640.5410640.541064
Wednesday, September 16, 20260.5487750.5487750.5487750.548775
Tuesday, September 15, 20260.5324070.5324070.5324070.532407
Monday, September 14, 20260.5451410.5451410.5451410.545141
Saturday, September 12, 20260.5448300.5448300.5448300.544830
Friday, September 11, 20260.5409820.5409820.5409820.540982
Thursday, September 10, 20260.5265130.5265130.5265130.526513
Wednesday, September 9, 20260.5361910.5361910.5361910.536191
Tuesday, September 8, 20260.5389120.5389120.5389120.538912
Monday, September 7, 20260.5348810.5348810.5348810.534881
Saturday, September 5, 20260.5447050.5447050.5447050.544705
Friday, September 4, 20260.5408700.5408700.5408700.540870
Thursday, September 3, 20260.5427400.5427400.5427400.542740
Wednesday, September 2, 20260.5455780.5455780.5455780.545578
Tuesday, September 1, 20260.5348990.5348990.5348990.534899
Monday, August 31, 20260.5354480.5354480.5354480.535448
Friday, August 28, 20260.5430180.5430180.5430180.543018
Thursday, August 27, 20260.5365290.5365290.5365290.536529
Wednesday, August 26, 20260.5370350.5370350.5370350.537035
Tuesday, August 25, 20260.5392350.5392350.5392350.539235
Monday, August 24, 20260.5331720.5331720.5331720.533172
Sunday, August 23, 20260.5394430.5394430.5394430.539443
Friday, August 21, 20260.5444270.5444270.5444270.544427
Thursday, August 20, 20260.5281580.5281580.5281580.528158
Wednesday, August 19, 20260.5399260.5399260.5399260.539926
Tuesday, August 18, 20260.5431300.5431300.5431300.543130
Monday, August 17, 20260.5375230.5375230.5375230.537523
Sunday, August 16, 20260.5362350.5362350.5362350.536235
Saturday, August 15, 20260.5472920.5472920.5472920.547292
Friday, August 14, 20260.5472920.5472920.5472920.547292
Thursday, August 13, 20260.5462470.5462470.5462470.546247
Wednesday, August 12, 20260.5420760.5420760.5420760.542076
Tuesday, August 11, 20260.5410350.5410350.5410350.541035
Monday, August 10, 20260.5394440.5394440.5394440.539444
Sunday, August 9, 20260.5457010.5457010.5457010.545701
Friday, August 7, 20260.5375220.5375220.5375220.537522
Thursday, August 6, 20260.5403440.5403440.5403440.540344
Wednesday, August 5, 20260.5415550.5415550.5415550.541555
Tuesday, August 4, 20260.5468900.5468900.5468900.546890
Monday, August 3, 20260.5409800.5409800.5409800.540980
Sunday, August 2, 20260.5345700.5345700.5345700.534570
Saturday, August 1, 20260.5415980.5415980.5415980.541598
Friday, July 31, 20260.5415980.5415980.5415980.541598
Thursday, July 30, 20260.5413270.5413270.5413270.541327
Wednesday, July 29, 20260.5477320.5477320.5477320.547732
Tuesday, July 28, 20260.5481140.5481140.5481140.548114
Monday, July 27, 20260.5479110.5479110.5479110.547911
Sunday, July 26, 20260.5360540.5360540.5360540.536054
Friday, July 24, 20260.5402760.5402760.5402760.540276
Thursday, July 23, 20260.5354900.5354900.5354900.535490
Wednesday, July 22, 20260.5474750.5474750.5474750.547475
Tuesday, July 21, 20260.5515680.5515680.5515680.551568
Monday, July 20, 20260.5355970.5355970.5355970.535597
Sunday, July 19, 20260.5398680.5398680.5398680.539868
Friday, July 17, 20260.5391490.5391490.5391490.539149
Thursday, July 16, 20260.5477670.5477670.5477670.547767
Wednesday, July 15, 20260.5472010.5472010.5472010.547201
Friday, June 12, 20260.5508850.5508850.5508850.550885
Monday, May 11, 20260.5449870.5449870.5449870.544987
Sunday, May 10, 20260.5364590.5364590.5364590.536459

About these data

The PGK/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency