About these data
The PGK/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PGK / SBD
The PGK/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.846457
Inverse rate0.541578
Average1.852043
Change-1.91%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 1.846457 | 1.846457 | 1.846457 | 1.846457 |
| Monday, October 5, 2026 | 1.845053 | 1.845053 | 1.845053 | 1.845053 |
| Friday, October 2, 2026 | 1.849434 | 1.849434 | 1.849434 | 1.849434 |
| Thursday, October 1, 2026 | 1.834943 | 1.834943 | 1.834943 | 1.834943 |
| Wednesday, September 30, 2026 | 1.801187 | 1.801187 | 1.801187 | 1.801187 |
| Monday, September 28, 2026 | 1.842085 | 1.842085 | 1.842085 | 1.842085 |
| Wednesday, September 23, 2026 | 1.839774 | 1.839774 | 1.839774 | 1.839774 |
| Tuesday, September 22, 2026 | 1.829084 | 1.829084 | 1.829084 | 1.829084 |
| Friday, September 18, 2026 | 1.838886 | 1.838886 | 1.838886 | 1.838886 |
| Wednesday, September 16, 2026 | 1.839563 | 1.839563 | 1.839563 | 1.839563 |
| Monday, September 14, 2026 | 1.843979 | 1.843979 | 1.843979 | 1.843979 |
| Friday, September 11, 2026 | 1.845819 | 1.845819 | 1.845819 | 1.845819 |
| Wednesday, September 9, 2026 | 1.835961 | 1.835961 | 1.835961 | 1.835961 |
| Tuesday, September 8, 2026 | 1.842116 | 1.842116 | 1.842116 | 1.842116 |
| Friday, September 4, 2026 | 1.847680 | 1.847680 | 1.847680 | 1.847680 |
| Wednesday, September 2, 2026 | 1.842446 | 1.842446 | 1.842446 | 1.842446 |
| Tuesday, September 1, 2026 | 1.834859 | 1.834859 | 1.834859 | 1.834859 |
| Friday, August 28, 2026 | 1.847680 | 1.847680 | 1.847680 | 1.847680 |
| Wednesday, August 26, 2026 | 1.838506 | 1.838506 | 1.838506 | 1.838506 |
| Monday, August 24, 2026 | 1.848018 | 1.848018 | 1.848018 | 1.848018 |
| Friday, August 21, 2026 | 1.855097 | 1.855097 | 1.855097 | 1.855097 |
| Wednesday, August 19, 2026 | 1.850991 | 1.850991 | 1.850991 | 1.850991 |
| Tuesday, August 18, 2026 | 1.846536 | 1.846536 | 1.846536 | 1.846536 |
| Friday, August 14, 2026 | 1.857338 | 1.857338 | 1.857338 | 1.857338 |
| Wednesday, August 12, 2026 | 1.859746 | 1.859746 | 1.859746 | 1.859746 |
| Tuesday, August 11, 2026 | 1.857518 | 1.857518 | 1.857518 | 1.857518 |
| Friday, August 7, 2026 | 1.831108 | 1.831108 | 1.831108 | 1.831108 |
| Wednesday, August 5, 2026 | 1.860937 | 1.860937 | 1.860937 | 1.860937 |
| Monday, August 3, 2026 | 1.855271 | 1.855271 | 1.855271 | 1.855271 |
| Friday, July 31, 2026 | 1.830776 | 1.830776 | 1.830776 | 1.830776 |
| Wednesday, July 29, 2026 | 1.871824 | 1.871824 | 1.871824 | 1.871824 |
| Tuesday, July 28, 2026 | 1.871619 | 1.871619 | 1.871619 | 1.871619 |
| Friday, July 24, 2026 | 1.831980 | 1.831980 | 1.831980 | 1.831980 |
| Wednesday, July 22, 2026 | 1.875073 | 1.875073 | 1.875073 | 1.875073 |
| Tuesday, July 21, 2026 | 1.874983 | 1.874983 | 1.874983 | 1.874983 |
| Wednesday, July 15, 2026 | 1.870486 | 1.870486 | 1.870486 | 1.870486 |
| Tuesday, July 14, 2026 | 1.874448 | 1.874448 | 1.874448 | 1.874448 |
| Friday, June 12, 2026 | 1.872114 | 1.872114 | 1.872114 | 1.872114 |
| Friday, May 8, 2026 | 1.853744 | 1.853744 | 1.853744 | 1.853744 |
| Monday, May 4, 2026 | 1.887812 | 1.887812 | 1.887812 | 1.887812 |
| Thursday, April 30, 2026 | 1.887356 | 1.887356 | 1.887356 | 1.887356 |
| Wednesday, April 29, 2026 | 1.885081 | 1.885081 | 1.885081 | 1.885081 |
| Tuesday, April 28, 2026 | 1.882496 | 1.882496 | 1.882496 | 1.882496 |
Reference data supplied by our market data provider. It is not financial advice.