History PGK / SBD

The PGK/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.850991

Inverse rate0.540251

Average1.862305

Change-1.67%

Observations24

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	1.850991	1.850991	1.850991	1.850991
Friday, August 21, 2026	1.855097	1.855097	1.855097	1.855097
Wednesday, August 19, 2026	1.850991	1.850991	1.850991	1.850991
Tuesday, August 18, 2026	1.846536	1.846536	1.846536	1.846536
Friday, August 14, 2026	1.857338	1.857338	1.857338	1.857338
Wednesday, August 12, 2026	1.859746	1.859746	1.859746	1.859746
Tuesday, August 11, 2026	1.857518	1.857518	1.857518	1.857518
Friday, August 7, 2026	1.831108	1.831108	1.831108	1.831108
Wednesday, August 5, 2026	1.860937	1.860937	1.860937	1.860937
Monday, August 3, 2026	1.855271	1.855271	1.855271	1.855271
Friday, July 31, 2026	1.830776	1.830776	1.830776	1.830776
Wednesday, July 29, 2026	1.871824	1.871824	1.871824	1.871824
Tuesday, July 28, 2026	1.871619	1.871619	1.871619	1.871619
Friday, July 24, 2026	1.831980	1.831980	1.831980	1.831980
Wednesday, July 22, 2026	1.875073	1.875073	1.875073	1.875073
Tuesday, July 21, 2026	1.874983	1.874983	1.874983	1.874983
Wednesday, July 15, 2026	1.870486	1.870486	1.870486	1.870486
Tuesday, July 14, 2026	1.874448	1.874448	1.874448	1.874448
Friday, June 12, 2026	1.872114	1.872114	1.872114	1.872114
Friday, May 8, 2026	1.853744	1.853744	1.853744	1.853744
Monday, May 4, 2026	1.887812	1.887812	1.887812	1.887812
Thursday, April 30, 2026	1.887356	1.887356	1.887356	1.887356
Wednesday, April 29, 2026	1.885081	1.885081	1.885081	1.885081
Tuesday, April 28, 2026	1.882496	1.882496	1.882496	1.882496

About these data

The PGK/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.