History PGK / NZD

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.408290

Inverse rate2.449239

Average0.402821

Change-2.26%

Observations287

Download CSV

Date	Open	Close	High	Low
Saturday, October 10, 2026	0.408290	0.408290	0.408290	0.408290
Friday, October 9, 2026	0.408955	0.408427	0.408955	0.407144
Thursday, October 8, 2026	0.401171	0.407170	0.401351	0.398024
Wednesday, October 7, 2026	0.400525	0.409385	0.408745	0.399252
Tuesday, October 6, 2026	0.405085	0.407258	0.410449	0.398489
Monday, October 5, 2026	0.401431	0.409107	0.407617	0.399262
Sunday, October 4, 2026	0.399657	0.400233	0.402192	0.399114
Saturday, October 3, 2026	0.407311	0.407311	0.407311	0.407311
Friday, October 2, 2026	0.408296	0.408273	0.409830	0.407150
Thursday, October 1, 2026	0.404458	0.406305	0.410585	0.398255
Wednesday, September 30, 2026	0.397362	0.398096	0.410809	0.397102
Tuesday, September 29, 2026	0.397735	0.397940	0.407296	0.396084
Monday, September 28, 2026	0.396373	0.405393	0.398746	0.395347
Sunday, September 27, 2026	0.403174	0.403370	0.403174	0.395669
Saturday, September 26, 2026	0.409146	0.409146	0.409146	0.409146
Thursday, September 24, 2026	0.403265	0.403123	0.403885	0.401867
Wednesday, September 23, 2026	0.400343	0.405399	0.403481	0.399681
Tuesday, September 22, 2026	0.397763	0.398244	0.402303	0.397736
Monday, September 21, 2026	0.399072	0.399464	0.403871	0.396413
Sunday, September 20, 2026	0.399126	0.399329	0.399656	0.397620
Saturday, September 19, 2026	0.401692	0.401692	0.401692	0.401692
Friday, September 18, 2026	0.401232	0.401623	0.402796	0.400451
Thursday, September 17, 2026	0.398818	0.398550	0.403282	0.397402
Wednesday, September 16, 2026	0.389978	0.402135	0.399624	0.387943
Tuesday, September 15, 2026	0.390698	0.390780	0.400892	0.389389
Monday, September 14, 2026	0.395209	0.398049	0.397004	0.388824
Sunday, September 13, 2026	0.386962	0.387606	0.396671	0.386962
Saturday, September 12, 2026	0.396179	0.396179	0.396179	0.396179
Friday, September 11, 2026	0.397309	0.395557	0.397447	0.394820
Thursday, September 10, 2026	0.387127	0.387482	0.395591	0.385216
Wednesday, September 9, 2026	0.385085	0.392143	0.388101	0.384056
Tuesday, September 8, 2026	0.391086	0.393467	0.393012	0.383834
Monday, September 7, 2026	0.388597	0.388742	0.391627	0.388389
Sunday, September 6, 2026	0.382730	0.382917	0.389769	0.382397
Saturday, September 5, 2026	0.392755	0.392755	0.392755	0.392755
Friday, September 4, 2026	0.392755	0.391692	0.392755	0.391415
Thursday, September 3, 2026	0.389834	0.392053	0.393311	0.381621
Wednesday, September 2, 2026	0.385719	0.394365	0.391693	0.383328
Tuesday, September 1, 2026	0.388202	0.388376	0.397952	0.382325
Monday, August 31, 2026	0.387226	0.386657	0.391572	0.386130
Sunday, August 30, 2026	0.384953	0.384784	0.387921	0.384737
Saturday, August 29, 2026	0.390606	0.390606	0.390606	0.390606
Friday, August 28, 2026	0.388180	0.390629	0.391114	0.387164
Thursday, August 27, 2026	0.385116	0.386044	0.388975	0.383794
Wednesday, August 26, 2026	0.384871	0.386464	0.385792	0.384237
Tuesday, August 25, 2026	0.383669	0.383727	0.386390	0.383150
Monday, August 24, 2026	0.378335	0.386390	0.385058	0.377829
Sunday, August 23, 2026	0.382810	0.382964	0.387004	0.377153
Saturday, August 22, 2026	0.386448	0.386448	0.386448	0.386448
Friday, August 21, 2026	0.388712	0.386517	0.388712	0.385708
Thursday, August 20, 2026	0.378837	0.379087	0.388085	0.376692
Wednesday, August 19, 2026	0.388595	0.388356	0.388727	0.378400
Tuesday, August 18, 2026	0.384831	0.391884	0.391186	0.380521
Monday, August 17, 2026	0.388170	0.388403	0.391434	0.382418
Sunday, August 16, 2026	0.384395	0.384261	0.389188	0.382326
Saturday, August 15, 2026	0.391992	0.391992	0.391992	0.391992
Friday, August 14, 2026	0.394919	0.391992	0.395065	0.391455
Thursday, August 13, 2026	0.392221	0.391819	0.394503	0.383450
Wednesday, August 12, 2026	0.391772	0.393578	0.394280	0.391499
Tuesday, August 11, 2026	0.385097	0.391844	0.392198	0.384685
Monday, August 10, 2026	0.389904	0.390147	0.391160	0.384085
Sunday, August 9, 2026	0.391528	0.391617	0.392035	0.389305
Saturday, August 8, 2026	0.385278	0.385278	0.385278	0.385278
Friday, August 7, 2026	0.401012	0.385278	0.401106	0.384460
Thursday, August 6, 2026	0.391166	0.391940	0.392136	0.388563
Wednesday, August 5, 2026	0.385413	0.391904	0.392140	0.384819
Tuesday, August 4, 2026	0.392161	0.392787	0.393637	0.385016
Monday, August 3, 2026	0.391776	0.391921	0.392573	0.389917
Sunday, August 2, 2026	0.386127	0.385774	0.392749	0.385286
Saturday, August 1, 2026	0.385609	0.385609	0.385609	0.385609
Friday, July 31, 2026	0.385544	0.385609	0.387309	0.384208
Thursday, July 30, 2026	0.395141	0.391895	0.396796	0.385049
Wednesday, July 29, 2026	0.393577	0.399807	0.397312	0.388529
Tuesday, July 28, 2026	0.399687	0.401497	0.402244	0.391750
Monday, July 27, 2026	0.392588	0.402270	0.402835	0.390652
Sunday, July 26, 2026	0.392143	0.391557	0.393724	0.390478
Saturday, July 25, 2026	0.391736	0.391736	0.391736	0.391736
Friday, July 24, 2026	0.392825	0.391600	0.392915	0.390761
Thursday, July 23, 2026	0.392071	0.392152	0.402248	0.390092
Wednesday, July 22, 2026	0.390991	0.399373	0.394880	0.389572
Tuesday, July 21, 2026	0.389468	0.398695	0.390711	0.388840
Monday, July 20, 2026	0.387507	0.388130	0.390045	0.386174
Sunday, July 19, 2026	0.389595	0.389694	0.389602	0.387441
Saturday, July 18, 2026	0.388850	0.388850	0.388850	0.388850
Friday, July 17, 2026	0.389122	0.388850	0.389963	0.388532
Thursday, July 16, 2026	0.388625	0.398093	0.390253	0.388187
Wednesday, July 15, 2026	0.396592	0.396432	0.397558	0.388150
Tuesday, July 14, 2026	0.398592	0.399937	0.398824	0.395116
Monday, July 13, 2026	0.400582	0.404450	0.400908	0.395336
Sunday, July 12, 2026	0.393871	0.394774	0.401367	0.391762

About these data

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.