History PGK / NZD

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.390606

Inverse rate2.560123

Average0.404592

Change-4.26%

Observations276

Download CSV

Date	Open	Close	High	Low
Saturday, August 29, 2026	0.390606	0.390606	0.390606	0.390606
Friday, August 28, 2026	0.388180	0.390629	0.391114	0.387164
Thursday, August 27, 2026	0.385116	0.386044	0.388975	0.383794
Wednesday, August 26, 2026	0.384871	0.386464	0.385792	0.384237
Tuesday, August 25, 2026	0.383669	0.383727	0.386390	0.383150
Monday, August 24, 2026	0.378335	0.386390	0.385058	0.377829
Sunday, August 23, 2026	0.382810	0.382964	0.387004	0.377153
Saturday, August 22, 2026	0.386448	0.386448	0.386448	0.386448
Friday, August 21, 2026	0.388712	0.386517	0.388712	0.385708
Thursday, August 20, 2026	0.378837	0.379087	0.388085	0.376692
Wednesday, August 19, 2026	0.388595	0.388356	0.388727	0.378400
Tuesday, August 18, 2026	0.384831	0.391884	0.391186	0.380521
Monday, August 17, 2026	0.388170	0.388403	0.391434	0.382418
Sunday, August 16, 2026	0.384395	0.384261	0.389188	0.382326
Saturday, August 15, 2026	0.391992	0.391992	0.391992	0.391992
Friday, August 14, 2026	0.394919	0.391992	0.395065	0.391455
Thursday, August 13, 2026	0.392221	0.391819	0.394503	0.383450
Wednesday, August 12, 2026	0.391772	0.393578	0.394280	0.391499
Tuesday, August 11, 2026	0.385097	0.391844	0.392198	0.384685
Monday, August 10, 2026	0.389904	0.390147	0.391160	0.384085
Sunday, August 9, 2026	0.391528	0.391617	0.392035	0.389305
Saturday, August 8, 2026	0.385278	0.385278	0.385278	0.385278
Friday, August 7, 2026	0.401012	0.385278	0.401106	0.384460
Thursday, August 6, 2026	0.391166	0.391940	0.392136	0.388563
Wednesday, August 5, 2026	0.385413	0.391904	0.392140	0.384819
Tuesday, August 4, 2026	0.392161	0.392787	0.393637	0.385016
Monday, August 3, 2026	0.391776	0.391921	0.392573	0.389917
Sunday, August 2, 2026	0.386127	0.385774	0.392749	0.385286
Saturday, August 1, 2026	0.385609	0.385609	0.385609	0.385609
Friday, July 31, 2026	0.385544	0.385609	0.387309	0.384208
Thursday, July 30, 2026	0.395141	0.391895	0.396796	0.385049
Wednesday, July 29, 2026	0.393577	0.399807	0.397312	0.388529
Tuesday, July 28, 2026	0.399687	0.401497	0.402244	0.391750
Monday, July 27, 2026	0.392588	0.402270	0.402835	0.390652
Sunday, July 26, 2026	0.392143	0.391557	0.393724	0.390478
Saturday, July 25, 2026	0.391736	0.391736	0.391736	0.391736
Friday, July 24, 2026	0.392825	0.391600	0.392915	0.390761
Thursday, July 23, 2026	0.392071	0.392152	0.402248	0.390092
Wednesday, July 22, 2026	0.390991	0.399373	0.394880	0.389572
Tuesday, July 21, 2026	0.389468	0.398695	0.390711	0.388840
Monday, July 20, 2026	0.387507	0.388130	0.390045	0.386174
Sunday, July 19, 2026	0.389595	0.389694	0.389602	0.387441
Saturday, July 18, 2026	0.388850	0.388850	0.388850	0.388850
Friday, July 17, 2026	0.389122	0.388850	0.389963	0.388532
Thursday, July 16, 2026	0.388625	0.398093	0.390253	0.388187
Wednesday, July 15, 2026	0.396592	0.396432	0.397558	0.388150
Tuesday, July 14, 2026	0.398592	0.399937	0.398824	0.395116
Monday, July 13, 2026	0.400582	0.404450	0.400908	0.395336
Sunday, July 12, 2026	0.393871	0.394774	0.401367	0.391762
Thursday, July 9, 2026	0.401548	0.404244	0.401770	0.392708
Wednesday, July 8, 2026	0.405079	0.407486	0.405079	0.401091
Tuesday, July 7, 2026	0.406572	0.410347	0.407360	0.403269
Monday, July 6, 2026	0.406297	0.406462	0.407582	0.405199
Sunday, July 5, 2026	0.405472	0.405237	0.407206	0.405164
Thursday, July 2, 2026	0.406987	0.407368	0.407812	0.404107
Wednesday, July 1, 2026	0.407575	0.410618	0.408079	0.404602
Tuesday, June 30, 2026	0.407950	0.408486	0.411815	0.406518
Monday, June 29, 2026	0.410087	0.410277	0.410703	0.406195
Sunday, June 28, 2026	0.410064	0.410163	0.410925	0.408616
Thursday, June 25, 2026	0.410975	0.411409	0.413015	0.409177
Wednesday, June 24, 2026	0.410908	0.411378	0.411920	0.409083
Tuesday, June 23, 2026	0.408849	0.408264	0.411340	0.408567
Monday, June 22, 2026	0.398338	0.399082	0.413144	0.398338
Sunday, June 21, 2026	0.397420	0.404303	0.398517	0.397053
Thursday, June 18, 2026	0.403836	0.402902	0.406171	0.402412
Wednesday, June 17, 2026	0.401207	0.401347	0.402798	0.399783
Tuesday, June 16, 2026	0.397542	0.398724	0.399033	0.397145
Monday, June 15, 2026	0.397468	0.398014	0.403636	0.396407
Sunday, June 14, 2026	0.396077	0.396331	0.397544	0.395578
Thursday, June 11, 2026	0.399435	0.398148	0.400658	0.397375
Wednesday, June 10, 2026	0.400573	0.394245	0.402377	0.399869
Tuesday, June 9, 2026	0.398794	0.400165	0.399294	0.391650
Monday, June 8, 2026	0.400175	0.403529	0.400374	0.397095
Sunday, June 7, 2026	0.394614	0.404009	0.394982	0.391856
Thursday, June 4, 2026	0.395321	0.396256	0.402994	0.394321
Wednesday, June 3, 2026	0.395531	0.398883	0.396696	0.394421
Tuesday, June 2, 2026	0.395447	0.395105	0.399101	0.391609
Monday, June 1, 2026	0.391114	0.391593	0.395278	0.390454
Sunday, May 31, 2026	0.388660	0.391515	0.393123	0.388583
Thursday, May 28, 2026	0.392899	0.394255	0.392999	0.388029
Wednesday, May 27, 2026	0.394330	0.395002	0.399611	0.391758
Tuesday, May 26, 2026	0.398111	0.401219	0.398629	0.393558
Monday, May 25, 2026	0.397103	0.397243	0.398933	0.397075
Sunday, May 24, 2026	0.396472	0.398142	0.397128	0.395859
Thursday, May 21, 2026	0.396359	0.398060	0.398407	0.396199
Wednesday, May 20, 2026	0.397151	0.398073	0.398549	0.396692
Tuesday, May 19, 2026	0.399594	0.393659	0.400556	0.395759
Monday, May 18, 2026	0.390885	0.399514	0.394667	0.390885
Sunday, May 17, 2026	0.399765	0.399072	0.400425	0.396544
Thursday, May 14, 2026	0.393138	0.396375	0.434949	0.393127

About these data

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.