History PGK / NZD

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.401692

Inverse rate2.489468

Average0.403490

Change-3.23%

Observations282

Download CSV

Date	Open	Close	High	Low
Saturday, September 19, 2026	0.401692	0.401692	0.401692	0.401692
Friday, September 18, 2026	0.401232	0.401623	0.402796	0.400451
Thursday, September 17, 2026	0.398818	0.398550	0.403282	0.397402
Wednesday, September 16, 2026	0.389978	0.402135	0.399624	0.387943
Tuesday, September 15, 2026	0.390698	0.390780	0.400892	0.389389
Monday, September 14, 2026	0.395209	0.398049	0.397004	0.388824
Sunday, September 13, 2026	0.386962	0.387606	0.396671	0.386962
Saturday, September 12, 2026	0.396179	0.396179	0.396179	0.396179
Friday, September 11, 2026	0.397309	0.395557	0.397447	0.394820
Thursday, September 10, 2026	0.387127	0.387482	0.395591	0.385216
Wednesday, September 9, 2026	0.385085	0.392143	0.388101	0.384056
Tuesday, September 8, 2026	0.391086	0.393467	0.393012	0.383834
Monday, September 7, 2026	0.388597	0.388742	0.391627	0.388389
Sunday, September 6, 2026	0.382730	0.382917	0.389769	0.382397
Saturday, September 5, 2026	0.392755	0.392755	0.392755	0.392755
Friday, September 4, 2026	0.392755	0.391692	0.392755	0.391415
Thursday, September 3, 2026	0.389834	0.392053	0.393311	0.381621
Wednesday, September 2, 2026	0.385719	0.394365	0.391693	0.383328
Tuesday, September 1, 2026	0.388202	0.388376	0.397952	0.382325
Monday, August 31, 2026	0.387226	0.386657	0.391572	0.386130
Sunday, August 30, 2026	0.384953	0.384784	0.387921	0.384737
Saturday, August 29, 2026	0.390606	0.390606	0.390606	0.390606
Friday, August 28, 2026	0.388180	0.390629	0.391114	0.387164
Thursday, August 27, 2026	0.385116	0.386044	0.388975	0.383794
Wednesday, August 26, 2026	0.384871	0.386464	0.385792	0.384237
Tuesday, August 25, 2026	0.383669	0.383727	0.386390	0.383150
Monday, August 24, 2026	0.378335	0.386390	0.385058	0.377829
Sunday, August 23, 2026	0.382810	0.382964	0.387004	0.377153
Saturday, August 22, 2026	0.386448	0.386448	0.386448	0.386448
Friday, August 21, 2026	0.388712	0.386517	0.388712	0.385708
Thursday, August 20, 2026	0.378837	0.379087	0.388085	0.376692
Wednesday, August 19, 2026	0.388595	0.388356	0.388727	0.378400
Tuesday, August 18, 2026	0.384831	0.391884	0.391186	0.380521
Monday, August 17, 2026	0.388170	0.388403	0.391434	0.382418
Sunday, August 16, 2026	0.384395	0.384261	0.389188	0.382326
Saturday, August 15, 2026	0.391992	0.391992	0.391992	0.391992
Friday, August 14, 2026	0.394919	0.391992	0.395065	0.391455
Thursday, August 13, 2026	0.392221	0.391819	0.394503	0.383450
Wednesday, August 12, 2026	0.391772	0.393578	0.394280	0.391499
Tuesday, August 11, 2026	0.385097	0.391844	0.392198	0.384685
Monday, August 10, 2026	0.389904	0.390147	0.391160	0.384085
Sunday, August 9, 2026	0.391528	0.391617	0.392035	0.389305
Saturday, August 8, 2026	0.385278	0.385278	0.385278	0.385278
Friday, August 7, 2026	0.401012	0.385278	0.401106	0.384460
Thursday, August 6, 2026	0.391166	0.391940	0.392136	0.388563
Wednesday, August 5, 2026	0.385413	0.391904	0.392140	0.384819
Tuesday, August 4, 2026	0.392161	0.392787	0.393637	0.385016
Monday, August 3, 2026	0.391776	0.391921	0.392573	0.389917
Sunday, August 2, 2026	0.386127	0.385774	0.392749	0.385286
Saturday, August 1, 2026	0.385609	0.385609	0.385609	0.385609
Friday, July 31, 2026	0.385544	0.385609	0.387309	0.384208
Thursday, July 30, 2026	0.395141	0.391895	0.396796	0.385049
Wednesday, July 29, 2026	0.393577	0.399807	0.397312	0.388529
Tuesday, July 28, 2026	0.399687	0.401497	0.402244	0.391750
Monday, July 27, 2026	0.392588	0.402270	0.402835	0.390652
Sunday, July 26, 2026	0.392143	0.391557	0.393724	0.390478
Saturday, July 25, 2026	0.391736	0.391736	0.391736	0.391736
Friday, July 24, 2026	0.392825	0.391600	0.392915	0.390761
Thursday, July 23, 2026	0.392071	0.392152	0.402248	0.390092
Wednesday, July 22, 2026	0.390991	0.399373	0.394880	0.389572
Tuesday, July 21, 2026	0.389468	0.398695	0.390711	0.388840
Monday, July 20, 2026	0.387507	0.388130	0.390045	0.386174
Sunday, July 19, 2026	0.389595	0.389694	0.389602	0.387441
Saturday, July 18, 2026	0.388850	0.388850	0.388850	0.388850
Friday, July 17, 2026	0.389122	0.388850	0.389963	0.388532
Thursday, July 16, 2026	0.388625	0.398093	0.390253	0.388187
Wednesday, July 15, 2026	0.396592	0.396432	0.397558	0.388150
Tuesday, July 14, 2026	0.398592	0.399937	0.398824	0.395116
Monday, July 13, 2026	0.400582	0.404450	0.400908	0.395336
Sunday, July 12, 2026	0.393871	0.394774	0.401367	0.391762
Thursday, July 9, 2026	0.401548	0.404244	0.401770	0.392708
Wednesday, July 8, 2026	0.405079	0.407486	0.405079	0.401091
Tuesday, July 7, 2026	0.406572	0.410347	0.407360	0.403269
Monday, July 6, 2026	0.406297	0.406462	0.407582	0.405199
Sunday, July 5, 2026	0.405472	0.405237	0.407206	0.405164
Thursday, July 2, 2026	0.406987	0.407368	0.407812	0.404107
Wednesday, July 1, 2026	0.407575	0.410618	0.408079	0.404602
Tuesday, June 30, 2026	0.407950	0.408486	0.411815	0.406518
Monday, June 29, 2026	0.410087	0.410277	0.410703	0.406195
Sunday, June 28, 2026	0.410064	0.410163	0.410925	0.408616
Thursday, June 25, 2026	0.410975	0.411409	0.413015	0.409177
Wednesday, June 24, 2026	0.410908	0.411378	0.411920	0.409083
Tuesday, June 23, 2026	0.408849	0.408264	0.411340	0.408567
Monday, June 22, 2026	0.398338	0.399082	0.413144	0.398338
Sunday, June 21, 2026	0.397420	0.404303	0.398517	0.397053
Thursday, June 18, 2026	0.403836	0.402902	0.406171	0.402412
Wednesday, June 17, 2026	0.401207	0.401347	0.402798	0.399783
Tuesday, June 16, 2026	0.397542	0.398724	0.399033	0.397145
Monday, June 15, 2026	0.397468	0.398014	0.403636	0.396407
Sunday, June 14, 2026	0.396077	0.396331	0.397544	0.395578

About these data

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.