currencies.zone

History PGK / NZD

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.595531
Inverse rate0.385278
Average2.462880
Change+5.28%
Observations271
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262.5955312.5955312.5955312.595531
Saturday, August 8, 20262.5955312.5955312.5955312.595531
Friday, August 7, 20262.4936942.5955312.6010522.493109
Thursday, August 6, 20262.5564622.5514142.5735862.550135
Wednesday, August 5, 20262.5946192.5516482.5986272.550112
Tuesday, August 4, 20262.5499742.5459092.5972922.540411
Monday, August 3, 20262.5524762.5515322.5646502.547296
Sunday, August 2, 20262.5898202.5921902.5954732.546156
Saturday, August 1, 20262.5933002.5933002.5933002.593300
Friday, July 31, 20262.5937352.5933002.6027602.581919
Thursday, July 30, 20262.5307422.5517072.5970712.520185
Wednesday, July 29, 20262.5407992.5012042.5738122.516911
Tuesday, July 28, 20262.5019572.4906762.5526472.486056
Monday, July 27, 20262.5471982.4858912.5598242.482408
Sunday, July 26, 20262.5500892.5539032.5609632.539848
Saturday, July 25, 20262.5527382.5527382.5527382.552738
Friday, July 24, 20262.5456642.5536252.5591092.545077
Thursday, July 23, 20262.5505592.5500332.5634962.486029
Wednesday, July 22, 20262.5576012.5039252.5669192.532415
Tuesday, July 21, 20262.5676042.5081862.5717542.559437
Monday, July 20, 20262.5805962.5764582.5895082.563805
Sunday, July 19, 20262.5667702.5661172.5810352.566725
Saturday, July 18, 20262.5716872.5716872.5716872.571687
Friday, July 17, 20262.5698852.5716872.5737942.564343
Thursday, July 16, 20262.5731762.5119762.5760812.562443
Wednesday, July 15, 20262.5214822.5224982.5763252.515355
Tuesday, July 14, 20262.5088302.5003932.5309012.507373
Monday, July 13, 20262.4963662.4724942.5294952.494338
Sunday, July 12, 20262.5389012.5330972.5525702.491483
Thursday, July 9, 20262.4903652.4737532.5464192.488988
Wednesday, July 8, 20262.4686522.4540742.4932032.468652
Tuesday, July 7, 20262.4595872.4369612.4797362.454830
Monday, July 6, 20262.4612552.4602562.4679212.453492
Sunday, July 5, 20262.4662622.4676892.4681332.455759
Thursday, July 2, 20262.4570822.4547842.4745892.452113
Wednesday, July 1, 20262.4535352.4353562.4715672.450507
Tuesday, June 30, 20262.4512832.4480642.4599162.428272
Monday, June 29, 20262.4385072.4373812.4618752.434848
Sunday, June 28, 20262.4386452.4380572.4472842.433535
Thursday, June 25, 20262.4332362.4306712.4439332.421218
Wednesday, June 24, 20262.4336342.4308532.4444912.427654
Tuesday, June 23, 20262.4458892.4493932.4475812.431080
Monday, June 22, 20262.5104332.5057522.5104332.420461
Sunday, June 21, 20262.5162292.4733922.5185552.509306
Thursday, June 18, 20262.4762512.4819942.4850172.462019
Wednesday, June 17, 20262.4924792.4916082.5013552.482636
Tuesday, June 16, 20262.5154602.5080032.5179702.506059
Monday, June 15, 20262.5159292.5124752.5226622.477478
Sunday, June 14, 20262.5247622.5231442.5279452.515444
Thursday, June 11, 20262.5035342.5116272.5165122.495895
Wednesday, June 10, 20262.4964252.5364912.5008182.485230
Tuesday, June 9, 20262.5075622.4989692.5532972.504419
Monday, June 8, 20262.4989092.4781352.5182872.497662
Sunday, June 7, 20262.5341222.4751902.5519602.531759
Thursday, June 4, 20262.5295882.5236202.5360042.481429
Wednesday, June 3, 20262.5282482.5070012.5353632.520824
Tuesday, June 2, 20262.5287822.5309752.5535642.505633
Monday, June 1, 20262.5568022.5536712.5611192.529866
Sunday, May 31, 20262.5729442.5541792.5734522.543735
Thursday, May 28, 20262.5451862.5364322.5771292.544535
Wednesday, May 27, 20262.5359462.5316302.5525972.502434
Tuesday, May 26, 20262.5118612.4924052.5409222.508600
Monday, May 25, 20262.5182362.5173542.5184132.506687
Sunday, May 24, 20262.5222482.5116662.5261502.518077
Thursday, May 21, 20262.5229642.5121832.5239872.509999
Wednesday, May 20, 20262.5179362.5121032.5208502.509101
Tuesday, May 19, 20262.5025392.5402712.5267882.496528
Monday, May 18, 20262.5582992.5030402.5582992.533783
Sunday, May 17, 20262.5014692.5058152.5217872.497346
Thursday, May 14, 20262.5436352.5228612.5437102.299119
Wednesday, May 13, 20262.5440622.5349082.5487292.538621
Tuesday, May 12, 20262.5527782.5524702.5963412.538932
Monday, May 11, 20262.5502222.5492702.5574352.538461
Sunday, May 10, 20262.5431982.5803302.5526282.538923
Thursday, May 7, 20262.5525162.5484972.5953422.549805
Wednesday, May 6, 20262.5574122.5323582.5703292.550509
Tuesday, May 5, 20262.5208742.5261232.5647482.520874
Monday, May 4, 20262.5143372.4957722.5288912.508386
Sunday, May 3, 20262.5286012.5176462.5377582.502172
Thursday, April 30, 20262.5278342.5181492.5354582.509589
Wednesday, April 29, 20262.4991212.4898082.5226632.491801
Tuesday, April 28, 20262.5200552.5096422.5203522.485465
Monday, April 27, 20262.5338362.5202512.5386342.508285
Sunday, April 26, 20262.5104852.5041112.5346542.510485
Thursday, April 23, 20262.5014452.4940142.5121702.495161
Wednesday, April 22, 20262.5661662.5158722.5683342.508025
Tuesday, April 21, 20262.5225322.5205552.5664012.520638
Monday, April 20, 20262.5547562.5205542.5605052.517285
Sunday, April 19, 20262.5117062.5132672.5516622.484782
Thursday, April 16, 20262.5109682.5109402.5297732.486576

About these data

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency