currencies.zone

History PGK / NZD

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.412755
Inverse rate2.422745
Average0.401482
Change-3.68%
Observations296
Download CSV
DateOpenCloseHighLow
Monday, November 9, 20260.4168250.4127550.4168250.412524
Sunday, November 8, 20260.4168250.4149050.4168250.414836
Saturday, November 7, 20260.4168250.4168250.4168250.416825
Friday, November 6, 20260.3982150.3984260.4032430.397883
Thursday, November 5, 20260.4026260.4027250.4041010.394219
Wednesday, November 4, 20260.4071490.4063920.4077850.401155
Tuesday, November 3, 20260.4030130.4034120.4041730.402112
Monday, November 2, 20260.3958250.3973750.4040890.394246
Sunday, November 1, 20260.4085790.4085330.4085790.408533
Saturday, October 31, 20260.4085790.4085790.4085790.408579
Friday, October 30, 20260.3962570.4035850.3970380.394931
Thursday, October 29, 20260.4035920.4038440.4052630.401965
Wednesday, October 28, 20260.3982750.4003410.4059630.397987
Tuesday, October 27, 20260.3917330.3839710.3989370.390456
Monday, October 26, 20260.3988920.3982370.4010590.391375
Sunday, October 25, 20260.4040080.4040080.4040080.404008
Saturday, October 24, 20260.4040080.4040080.4040080.404008
Friday, October 23, 20260.4052750.4044220.4053670.404054
Thursday, October 22, 20260.3993630.3988700.3996210.397733
Wednesday, October 21, 20260.3977780.3976150.4002630.396983
Tuesday, October 20, 20260.4007330.3993760.4011570.398223
Monday, October 19, 20260.3940870.3945630.4011990.391929
Sunday, October 18, 20260.3941130.3947710.3954620.392920
Saturday, October 17, 20260.4039790.4039790.4039790.403979
Friday, October 16, 20260.4062410.4039790.4063780.402403
Thursday, October 15, 20260.3981620.3983200.3982130.394199
Wednesday, October 14, 20260.3992110.4067240.4091860.397387
Tuesday, October 13, 20260.3995470.4064190.4098800.397650
Monday, October 12, 20260.4061680.4068160.4066780.398770
Sunday, October 11, 20260.3993380.3990180.4069110.398997
Saturday, October 10, 20260.4082900.4082900.4082900.408290
Friday, October 9, 20260.4089550.4084270.4089550.407144
Thursday, October 8, 20260.4011710.4071700.4013510.398024
Wednesday, October 7, 20260.4005250.4093850.4087450.399252
Tuesday, October 6, 20260.4050850.4072580.4104490.398489
Monday, October 5, 20260.4014310.4091070.4076170.399262
Sunday, October 4, 20260.3996570.4002330.4021920.399114
Saturday, October 3, 20260.4073110.4073110.4073110.407311
Friday, October 2, 20260.4082960.4082730.4098300.407150
Thursday, October 1, 20260.4044580.4063050.4105850.398255
Wednesday, September 30, 20260.3973620.3980960.4108090.397102
Tuesday, September 29, 20260.3977350.3979400.4072960.396084
Monday, September 28, 20260.3963730.4053930.3987460.395347
Sunday, September 27, 20260.4031740.4033700.4031740.395669
Saturday, September 26, 20260.4091460.4091460.4091460.409146
Thursday, September 24, 20260.4032650.4031230.4038850.401867
Wednesday, September 23, 20260.4003430.4053990.4034810.399681
Tuesday, September 22, 20260.3977630.3982440.4023030.397736
Monday, September 21, 20260.3990720.3994640.4038710.396413
Sunday, September 20, 20260.3991260.3993290.3996560.397620
Saturday, September 19, 20260.4016920.4016920.4016920.401692
Friday, September 18, 20260.4012320.4016230.4027960.400451
Thursday, September 17, 20260.3988180.3985500.4032820.397402
Wednesday, September 16, 20260.3899780.4021350.3996240.387943
Tuesday, September 15, 20260.3906980.3907800.4008920.389389
Monday, September 14, 20260.3952090.3980490.3970040.388824
Sunday, September 13, 20260.3869620.3876060.3966710.386962
Saturday, September 12, 20260.3961790.3961790.3961790.396179
Friday, September 11, 20260.3973090.3955570.3974470.394820
Thursday, September 10, 20260.3871270.3874820.3955910.385216
Wednesday, September 9, 20260.3850850.3921430.3881010.384056
Tuesday, September 8, 20260.3910860.3934670.3930120.383834
Monday, September 7, 20260.3885970.3887420.3916270.388389
Sunday, September 6, 20260.3827300.3829170.3897690.382397
Saturday, September 5, 20260.3927550.3927550.3927550.392755
Friday, September 4, 20260.3927550.3916920.3927550.391415
Thursday, September 3, 20260.3898340.3920530.3933110.381621
Wednesday, September 2, 20260.3857190.3943650.3916930.383328
Tuesday, September 1, 20260.3882020.3883760.3979520.382325
Monday, August 31, 20260.3872260.3866570.3915720.386130
Sunday, August 30, 20260.3849530.3847840.3879210.384737
Saturday, August 29, 20260.3906060.3906060.3906060.390606
Friday, August 28, 20260.3881800.3906290.3911140.387164
Thursday, August 27, 20260.3851160.3860440.3889750.383794
Wednesday, August 26, 20260.3848710.3864640.3857920.384237
Tuesday, August 25, 20260.3836690.3837270.3863900.383150
Monday, August 24, 20260.3783350.3863900.3850580.377829
Sunday, August 23, 20260.3828100.3829640.3870040.377153
Saturday, August 22, 20260.3864480.3864480.3864480.386448
Friday, August 21, 20260.3887120.3865170.3887120.385708
Thursday, August 20, 20260.3788370.3790870.3880850.376692
Wednesday, August 19, 20260.3885950.3883560.3887270.378400
Tuesday, August 18, 20260.3848310.3918840.3911860.380521
Monday, August 17, 20260.3881700.3884030.3914340.382418
Sunday, August 16, 20260.3843950.3842610.3891880.382326
Saturday, August 15, 20260.3919920.3919920.3919920.391992
Friday, August 14, 20260.3949190.3919920.3950650.391455
Thursday, August 13, 20260.3922210.3918190.3945030.383450
Wednesday, August 12, 20260.3917720.3935780.3942800.391499
Tuesday, August 11, 20260.3850970.3918440.3921980.384685

About these data

The PGK/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency