History PGK / FJD

The PGK/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.513255

Inverse rate1.948348

Average0.521005

Change-5.25%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.513255	0.513255	0.513255	0.513255
Thursday, October 8, 2026	0.503063	0.510634	0.503063	0.500410
Wednesday, October 7, 2026	0.501961	0.513208	0.511547	0.501168
Tuesday, October 6, 2026	0.508802	0.511590	0.515295	0.500681
Monday, October 5, 2026	0.502862	0.512162	0.512817	0.501738
Sunday, October 4, 2026	0.501676	0.502390	0.503135	0.501217
Friday, October 2, 2026	0.512345	0.513032	0.513032	0.512345
Thursday, October 1, 2026	0.507592	0.509969	0.514613	0.501160
Wednesday, September 30, 2026	0.500425	0.504649	0.517172	0.498387
Tuesday, September 29, 2026	0.500275	0.500613	0.512767	0.499557
Monday, September 28, 2026	0.502723	0.510894	0.502723	0.499266
Sunday, September 27, 2026	0.509082	0.509402	0.509082	0.499158
Thursday, September 24, 2026	0.509692	0.509585	0.510015	0.509692
Wednesday, September 23, 2026	0.506368	0.514631	0.510155	0.506368
Tuesday, September 22, 2026	0.506458	0.507174	0.507404	0.506458
Monday, September 21, 2026	0.507259	0.507812	0.511949	0.505504
Sunday, September 20, 2026	0.503284	0.503602	0.508217	0.502769
Friday, September 18, 2026	0.510450	0.510450	0.510450	0.510450
Thursday, September 17, 2026	0.503343	0.503190	0.511899	0.502454
Wednesday, September 16, 2026	0.497090	0.512524	0.508530	0.497090
Tuesday, September 15, 2026	0.494373	0.494492	0.506556	0.494028
Monday, September 14, 2026	0.501653	0.505210	0.502429	0.493728
Sunday, September 13, 2026	0.497714	0.498627	0.505592	0.493442
Friday, September 11, 2026	0.504874	0.504874	0.504874	0.504874
Thursday, September 10, 2026	0.497565	0.497921	0.508243	0.492530
Wednesday, September 9, 2026	0.496053	0.500229	0.496053	0.495829
Tuesday, September 8, 2026	0.499885	0.502997	0.504951	0.490752
Monday, September 7, 2026	0.498473	0.498566	0.499548	0.498245
Sunday, September 6, 2026	0.491601	0.491734	0.504054	0.491601
Friday, September 4, 2026	0.506769	0.506654	0.506769	0.506654
Thursday, September 3, 2026	0.500737	0.503698	0.504034	0.491204
Wednesday, September 2, 2026	0.494398	0.505474	0.501832	0.492682
Tuesday, September 1, 2026	0.501050	0.501240	0.507575	0.487527
Monday, August 31, 2026	0.500842	0.500298	0.505272	0.500050
Sunday, August 30, 2026	0.498390	0.498113	0.500848	0.497987
Friday, August 28, 2026	0.500185	0.500185	0.500185	0.500185
Thursday, August 27, 2026	0.499886	0.501057	0.502772	0.499001
Wednesday, August 26, 2026	0.499391	0.501379	0.499973	0.499162
Tuesday, August 25, 2026	0.499845	0.500022	0.500716	0.499264
Monday, August 24, 2026	0.497573	0.508091	0.504767	0.497573
Sunday, August 23, 2026	0.498796	0.498947	0.510511	0.491852
Friday, August 21, 2026	0.507116	0.511690	0.511690	0.507116
Thursday, August 20, 2026	0.493103	0.493557	0.507045	0.491591
Wednesday, August 19, 2026	0.504331	0.504080	0.504654	0.493038
Tuesday, August 18, 2026	0.496537	0.505708	0.504206	0.494052
Monday, August 17, 2026	0.502557	0.502817	0.508713	0.494860
Sunday, August 16, 2026	0.503353	0.502914	0.509630	0.495877
Friday, August 14, 2026	0.510393	0.510581	0.510581	0.510393
Thursday, August 13, 2026	0.505305	0.504819	0.508360	0.497688
Wednesday, August 12, 2026	0.505111	0.507543	0.509848	0.505111
Tuesday, August 11, 2026	0.497736	0.506613	0.505523	0.497192
Monday, August 10, 2026	0.504808	0.505123	0.507265	0.497605
Sunday, August 9, 2026	0.506298	0.506455	0.506966	0.504411
Friday, August 7, 2026	0.520348	0.502408	0.520348	0.502408
Thursday, August 6, 2026	0.505649	0.506510	0.510922	0.503996
Wednesday, August 5, 2026	0.498745	0.507107	0.510214	0.498518
Tuesday, August 4, 2026	0.507027	0.507952	0.511893	0.498142
Monday, August 3, 2026	0.506986	0.507248	0.512059	0.505630
Sunday, August 2, 2026	0.501360	0.500984	0.507938	0.500867
Friday, July 31, 2026	0.503908	0.504023	0.504023	0.503908
Thursday, July 30, 2026	0.511457	0.507388	0.516309	0.499230
Wednesday, July 29, 2026	0.506493	0.514279	0.510772	0.503478
Tuesday, July 28, 2026	0.512542	0.514869	0.516172	0.503508
Monday, July 27, 2026	0.506451	0.514926	0.519118	0.501966
Sunday, July 26, 2026	0.509322	0.508263	0.509322	0.501949
Friday, July 24, 2026	0.504286	0.505034	0.505034	0.504286
Thursday, July 23, 2026	0.506805	0.506892	0.519879	0.503432
Wednesday, July 22, 2026	0.507354	0.518193	0.507905	0.506313
Tuesday, July 21, 2026	0.501249	0.518258	0.501779	0.501249
Monday, July 20, 2026	0.501231	0.502021	0.502039	0.500686
Sunday, July 19, 2026	0.507143	0.507437	0.507143	0.501589
Thursday, July 16, 2026	0.506288	0.518535	0.506990	0.506288
Wednesday, July 15, 2026	0.516753	0.516438	0.516753	0.506592
Tuesday, July 14, 2026	0.513126	0.514950	0.513126	0.510138
Monday, July 13, 2026	0.513841	0.518578	0.513841	0.510770
Sunday, July 12, 2026	0.503662	0.504851	0.513271	0.503345
Thursday, July 9, 2026	0.518678	0.517517	0.518678	0.504226
Wednesday, July 8, 2026	0.515258	0.518388	0.515490	0.513302
Tuesday, July 7, 2026	0.514387	0.519264	0.519775	0.513348
Monday, July 6, 2026	0.515342	0.515571	0.515921	0.514350
Sunday, July 5, 2026	0.519485	0.519732	0.519695	0.514631
Thursday, July 2, 2026	0.520841	0.521266	0.521640	0.520246
Wednesday, July 1, 2026	0.516961	0.520531	0.521402	0.516845
Tuesday, June 30, 2026	0.516544	0.517232	0.524283	0.516090
Monday, June 29, 2026	0.518022	0.518347	0.518601	0.515340
Sunday, June 28, 2026	0.521043	0.521324	0.521572	0.516372
Thursday, June 25, 2026	0.522764	0.523151	0.523730	0.521684
Wednesday, June 24, 2026	0.517435	0.518193	0.517993	0.516580
Tuesday, June 23, 2026	0.516888	0.516101	0.518278	0.516888
Monday, June 22, 2026	0.509172	0.510275	0.524324	0.505556

About these data

The PGK/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.