History PGK / FJD

The PGK/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.510450

Inverse rate1.959054

Average0.523044

Change-6.14%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.510450	0.510450	0.510450	0.510450
Thursday, September 17, 2026	0.503343	0.503190	0.511899	0.502454
Wednesday, September 16, 2026	0.497090	0.512524	0.508530	0.497090
Tuesday, September 15, 2026	0.494373	0.494492	0.506556	0.494028
Monday, September 14, 2026	0.501653	0.505210	0.502429	0.493728
Sunday, September 13, 2026	0.497714	0.498627	0.505592	0.493442
Friday, September 11, 2026	0.504874	0.504874	0.504874	0.504874
Thursday, September 10, 2026	0.497565	0.497921	0.508243	0.492530
Wednesday, September 9, 2026	0.496053	0.500229	0.496053	0.495829
Tuesday, September 8, 2026	0.499885	0.502997	0.504951	0.490752
Monday, September 7, 2026	0.498473	0.498566	0.499548	0.498245
Sunday, September 6, 2026	0.491601	0.491734	0.504054	0.491601
Friday, September 4, 2026	0.506769	0.506654	0.506769	0.506654
Thursday, September 3, 2026	0.500737	0.503698	0.504034	0.491204
Wednesday, September 2, 2026	0.494398	0.505474	0.501832	0.492682
Tuesday, September 1, 2026	0.501050	0.501240	0.507575	0.487527
Monday, August 31, 2026	0.500842	0.500298	0.505272	0.500050
Sunday, August 30, 2026	0.498390	0.498113	0.500848	0.497987
Friday, August 28, 2026	0.500185	0.500185	0.500185	0.500185
Thursday, August 27, 2026	0.499886	0.501057	0.502772	0.499001
Wednesday, August 26, 2026	0.499391	0.501379	0.499973	0.499162
Tuesday, August 25, 2026	0.499845	0.500022	0.500716	0.499264
Monday, August 24, 2026	0.497573	0.508091	0.504767	0.497573
Sunday, August 23, 2026	0.498796	0.498947	0.510511	0.491852
Friday, August 21, 2026	0.507116	0.511690	0.511690	0.507116
Thursday, August 20, 2026	0.493103	0.493557	0.507045	0.491591
Wednesday, August 19, 2026	0.504331	0.504080	0.504654	0.493038
Tuesday, August 18, 2026	0.496537	0.505708	0.504206	0.494052
Monday, August 17, 2026	0.502557	0.502817	0.508713	0.494860
Sunday, August 16, 2026	0.503353	0.502914	0.509630	0.495877
Friday, August 14, 2026	0.510393	0.510581	0.510581	0.510393
Thursday, August 13, 2026	0.505305	0.504819	0.508360	0.497688
Wednesday, August 12, 2026	0.505111	0.507543	0.509848	0.505111
Tuesday, August 11, 2026	0.497736	0.506613	0.505523	0.497192
Monday, August 10, 2026	0.504808	0.505123	0.507265	0.497605
Sunday, August 9, 2026	0.506298	0.506455	0.506966	0.504411
Friday, August 7, 2026	0.520348	0.502408	0.520348	0.502408
Thursday, August 6, 2026	0.505649	0.506510	0.510922	0.503996
Wednesday, August 5, 2026	0.498745	0.507107	0.510214	0.498518
Tuesday, August 4, 2026	0.507027	0.507952	0.511893	0.498142
Monday, August 3, 2026	0.506986	0.507248	0.512059	0.505630
Sunday, August 2, 2026	0.501360	0.500984	0.507938	0.500867
Friday, July 31, 2026	0.503908	0.504023	0.504023	0.503908
Thursday, July 30, 2026	0.511457	0.507388	0.516309	0.499230
Wednesday, July 29, 2026	0.506493	0.514279	0.510772	0.503478
Tuesday, July 28, 2026	0.512542	0.514869	0.516172	0.503508
Monday, July 27, 2026	0.506451	0.514926	0.519118	0.501966
Sunday, July 26, 2026	0.509322	0.508263	0.509322	0.501949
Friday, July 24, 2026	0.504286	0.505034	0.505034	0.504286
Thursday, July 23, 2026	0.506805	0.506892	0.519879	0.503432
Wednesday, July 22, 2026	0.507354	0.518193	0.507905	0.506313
Tuesday, July 21, 2026	0.501249	0.518258	0.501779	0.501249
Monday, July 20, 2026	0.501231	0.502021	0.502039	0.500686
Sunday, July 19, 2026	0.507143	0.507437	0.507143	0.501589
Thursday, July 16, 2026	0.506288	0.518535	0.506990	0.506288
Wednesday, July 15, 2026	0.516753	0.516438	0.516753	0.506592
Tuesday, July 14, 2026	0.513126	0.514950	0.513126	0.510138
Monday, July 13, 2026	0.513841	0.518578	0.513841	0.510770
Sunday, July 12, 2026	0.503662	0.504851	0.513271	0.503345
Thursday, July 9, 2026	0.518678	0.517517	0.518678	0.504226
Wednesday, July 8, 2026	0.515258	0.518388	0.515490	0.513302
Tuesday, July 7, 2026	0.514387	0.519264	0.519775	0.513348
Monday, July 6, 2026	0.515342	0.515571	0.515921	0.514350
Sunday, July 5, 2026	0.519485	0.519732	0.519695	0.514631
Thursday, July 2, 2026	0.520841	0.521266	0.521640	0.520246
Wednesday, July 1, 2026	0.516961	0.520531	0.521402	0.516845
Tuesday, June 30, 2026	0.516544	0.517232	0.524283	0.516090
Monday, June 29, 2026	0.518022	0.518347	0.518601	0.515340
Sunday, June 28, 2026	0.521043	0.521324	0.521572	0.516372
Thursday, June 25, 2026	0.522764	0.523151	0.523730	0.521684
Wednesday, June 24, 2026	0.517435	0.518193	0.517993	0.516580
Tuesday, June 23, 2026	0.516888	0.516101	0.518278	0.516888
Monday, June 22, 2026	0.509172	0.510275	0.524324	0.505556
Sunday, June 21, 2026	0.509477	0.517748	0.509477	0.509477
Thursday, June 18, 2026	0.516159	0.517780	0.516159	0.514866
Wednesday, June 17, 2026	0.512308	0.517334	0.517548	0.512308
Tuesday, June 16, 2026	0.510289	0.511788	0.514924	0.509825
Monday, June 15, 2026	0.509959	0.510588	0.519878	0.509495
Sunday, June 14, 2026	0.511145	0.511383	0.516039	0.511145
Friday, June 12, 2026	0.516058	0.515014	0.516178	0.506045
Thursday, June 11, 2026	0.513413	0.511631	0.514670	0.511040
Wednesday, June 10, 2026	0.513675	0.505168	0.514348	0.513117
Tuesday, June 9, 2026	0.511423	0.513247	0.512210	0.503843
Monday, June 8, 2026	0.512529	0.516745	0.512646	0.511183
Sunday, June 7, 2026	0.504561	0.516862	0.504904	0.503577
Thursday, June 4, 2026	0.508786	0.509738	0.517706	0.508229
Wednesday, June 3, 2026	0.509026	0.513466	0.510087	0.508353
Tuesday, June 2, 2026	0.511335	0.511150	0.513232	0.507443
Monday, June 1, 2026	0.507033	0.507622	0.513163	0.506592
Sunday, May 31, 2026	0.511294	0.517447	0.511294	0.511294

About these data

The PGK/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.