currencies.zone

History PGK / EUR

The PGK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.204615
Inverse rate4.887234
Average0.202106
Change-1.74%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2037430.2046150.2052060.203241
Wednesday, October 7, 20260.2033350.2045940.2050750.203289
Tuesday, October 6, 20260.2023930.2035300.2053590.199143
Monday, October 5, 20260.2003420.2041910.2034150.199304
Sunday, October 4, 20260.1994780.1997620.2011260.199244
Friday, October 2, 20260.2037010.2034490.2040450.202900
Thursday, October 1, 20260.2014370.2023170.2044050.198819
Wednesday, September 30, 20260.1976670.1980350.2048990.197452
Tuesday, September 29, 20260.1978040.1979310.2026800.197156
Monday, September 28, 20260.1974100.2018830.1981510.197376
Sunday, September 27, 20260.2002230.2003530.2006440.197086
Saturday, September 26, 20260.2031030.2030790.2031030.203079
Thursday, September 24, 20260.2005450.2004820.2007580.199876
Wednesday, September 23, 20260.1996450.2021140.2007350.199347
Tuesday, September 22, 20260.1988720.1991400.2003360.198809
Monday, September 21, 20260.1987990.1990110.2012140.198509
Sunday, September 20, 20260.1989590.1990780.1991670.198493
Friday, September 18, 20260.2002940.2001100.2006620.200018
Thursday, September 17, 20260.1990150.1989340.2009070.198499
Wednesday, September 16, 20260.1945300.2005410.1992060.194028
Tuesday, September 15, 20260.1947170.1947970.1995030.194310
Monday, September 14, 20260.1977400.1991740.1980970.194543
Sunday, September 13, 20260.1939390.1943050.1982210.193923
Friday, September 11, 20260.1984240.1986310.1990920.198286
Thursday, September 10, 20260.1935950.1937630.1984320.193460
Wednesday, September 9, 20260.1934160.1970110.1941360.193216
Tuesday, September 8, 20260.1970940.1982570.1972180.193207
Monday, September 7, 20260.1966340.1966770.1969540.196459
Sunday, September 6, 20260.1939150.1939610.1970160.193555
Friday, September 4, 20260.1986650.1988030.1993120.198549
Thursday, September 3, 20260.1973010.1984360.1989240.193650
Wednesday, September 2, 20260.1948580.1991720.1977910.194122
Tuesday, September 1, 20260.1973890.1974650.1996610.194269
Monday, August 31, 20260.1974080.1971060.1990770.196961
Sunday, August 30, 20260.1966530.1965590.1976550.196068
Friday, August 28, 20260.1981790.1993810.1994730.198156
Thursday, August 27, 20260.1968080.1972180.1983670.196454
Wednesday, August 26, 20260.1964100.1972440.1968580.196300
Tuesday, August 25, 20260.1963870.1964200.1969280.196146
Monday, August 24, 20260.1934690.1975610.1965480.193354
Sunday, August 23, 20260.1958480.1959640.1976700.193008
Friday, August 21, 20260.1977870.1978330.1979250.197209
Thursday, August 20, 20260.1930200.1931140.1979440.192612
Wednesday, August 19, 20260.1975750.1974690.1976630.192733
Tuesday, August 18, 20260.1951960.1987570.1981530.193503
Monday, August 17, 20260.1979050.1980420.1987380.194984
Sunday, August 16, 20260.1957250.1955810.1981650.195077
Friday, August 14, 20260.2002770.1996350.2003510.199284
Thursday, August 13, 20260.1990700.1988580.2002560.195234
Wednesday, August 12, 20260.1991310.2000690.1994210.198812
Tuesday, August 11, 20260.1961440.1995920.1991820.195823
Monday, August 10, 20260.1988310.1989590.1990830.195981
Sunday, August 9, 20260.1994790.1995290.1996720.198604
Friday, August 7, 20260.2041400.1964430.2041640.196102
Thursday, August 6, 20260.1991770.1995730.1996070.198211
Wednesday, August 5, 20260.1963330.1996420.1996530.196227
Tuesday, August 4, 20260.1998290.2001430.2001360.196079
Monday, August 3, 20260.1997400.1998200.2000870.199337
Sunday, August 2, 20260.1973260.1971100.2001700.197007
Friday, July 31, 20260.1965110.1966010.1977340.196171
Thursday, July 30, 20260.2014160.1998120.2025930.196726
Wednesday, July 29, 20260.1991890.2023080.2013520.198033
Tuesday, July 28, 20260.2029650.2038840.2039560.199060
Monday, July 27, 20260.1992240.2041670.2044600.198642
Sunday, July 26, 20260.1996150.1992500.2001040.198701
Friday, July 24, 20260.1992920.1993610.1994740.198862
Thursday, July 23, 20260.1990070.1990300.2042960.198593
Wednesday, July 22, 20260.1992080.2034810.2002600.198364
Tuesday, July 21, 20260.1989710.2036930.1992170.198633
Monday, July 20, 20260.1986780.1989550.1992210.198460
Sunday, July 19, 20260.1990430.1991490.1994250.198409
Friday, July 17, 20260.1985730.1985730.1988680.198391
Thursday, July 16, 20260.1983640.2032020.1990120.198251
Wednesday, July 15, 20260.2021830.2021100.2027970.198116
Tuesday, July 14, 20260.2028220.2035110.2031580.201687
Monday, July 13, 20260.2028510.2047550.2029390.201477
Sunday, July 12, 20260.1988860.1993420.2026610.198156
Thursday, July 9, 20260.2023720.2037340.2026450.198478
Wednesday, July 8, 20260.2027300.2039130.2027410.201813
Tuesday, July 7, 20260.2023500.2042630.2029030.201791
Monday, July 6, 20260.2024460.2025460.2027890.202017
Sunday, July 5, 20260.2020990.2021630.2026430.201951
Thursday, July 2, 20260.2028420.2030260.2032000.201877
Wednesday, July 1, 20260.2033280.2048220.2033720.201665
Tuesday, June 30, 20260.2028650.2031210.2051080.202610
Monday, June 29, 20260.2029220.2029940.2035570.202176
Sunday, June 28, 20260.2031150.2032040.2033700.202377
Thursday, June 25, 20260.2041550.2043450.2046950.202485
Wednesday, June 24, 20260.2042260.2045120.2047930.203264
Tuesday, June 23, 20260.2035930.2032330.2045610.203503

About these data

The PGK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency