currencies.zone

History PGK / AUD

The PGK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.327324
Inverse rate3.055075
Average0.335951
Change-11.66%
Observations294
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.3275540.3273240.3276470.326380
Tuesday, October 27, 20260.3174700.3111410.3234500.316559
Monday, October 26, 20260.3235890.3230110.3243370.317191
Sunday, October 25, 20260.3272830.3272830.3272830.327283
Saturday, October 24, 20260.3272830.3272830.3272830.327283
Friday, October 23, 20260.3282510.3279050.3286650.327813
Thursday, October 22, 20260.3234470.3230250.3240480.322338
Wednesday, October 21, 20260.3228260.3227060.3243860.322127
Tuesday, October 20, 20260.3247540.3236350.3247540.322307
Monday, October 19, 20260.3198360.3201460.3258610.318127
Sunday, October 18, 20260.3199900.3204200.3210790.318887
Saturday, October 17, 20260.3287110.3287110.3287110.328711
Friday, October 16, 20260.3298760.3287110.3301510.327752
Thursday, October 15, 20260.3234720.3236350.3234720.320987
Wednesday, October 14, 20260.3207170.3269860.3319770.320624
Tuesday, October 13, 20260.3212210.3266630.3282270.319165
Monday, October 12, 20260.3262970.3267400.3265460.320574
Sunday, October 11, 20260.3210430.3207640.3266470.320547
Saturday, October 10, 20260.3279110.3279110.3279110.327911
Friday, October 9, 20260.3291020.3282770.3292400.327819
Thursday, October 8, 20260.3231070.3279300.3231530.320669
Wednesday, October 7, 20260.3222300.3292720.3291170.321302
Tuesday, October 6, 20260.3263130.3280570.3302200.320868
Monday, October 5, 20260.3225950.3287390.3273230.321497
Sunday, October 4, 20260.3229760.3234030.3238190.321620
Saturday, October 3, 20260.3291880.3291880.3291880.329188
Friday, October 2, 20260.3304480.3300580.3311350.329646
Thursday, October 1, 20260.3270030.3284940.3317960.321668
Wednesday, September 30, 20260.3223580.3229600.3329160.321779
Tuesday, September 29, 20260.3210050.3211760.3304090.320711
Monday, September 28, 20260.3199950.3272260.3218900.319335
Sunday, September 27, 20260.3250320.3252360.3250740.319332
Saturday, September 26, 20260.3295440.3295440.3295440.329544
Thursday, September 24, 20260.3256210.3254040.3258410.324182
Wednesday, September 23, 20260.3230480.3270420.3254130.322598
Tuesday, September 22, 20260.3201140.3205440.3243050.319781
Monday, September 21, 20260.3201330.3204920.3242740.319694
Sunday, September 20, 20260.3206800.3209050.3207160.319549
Saturday, September 19, 20260.3228710.3228710.3228710.322871
Friday, September 18, 20260.3233080.3225720.3234460.322113
Thursday, September 17, 20260.3210020.3208450.3238670.319652
Wednesday, September 16, 20260.3147450.3245120.3220510.313100
Tuesday, September 15, 20260.3152890.3154150.3230770.314567
Monday, September 14, 20260.3199430.3222520.3208420.314818
Sunday, September 13, 20260.3144120.3149840.3213070.314090
Saturday, September 12, 20260.3212660.3212660.3212660.321266
Friday, September 11, 20260.3218890.3211050.3221420.321036
Thursday, September 10, 20260.3140770.3143620.3211130.312739
Wednesday, September 9, 20260.3116470.3174120.3144250.311360
Tuesday, September 8, 20260.3173600.3192630.3178870.311033
Monday, September 7, 20260.3166370.3167050.3173320.316149
Sunday, September 6, 20260.3124770.3125930.3176860.311725
Saturday, September 5, 20260.3206500.3206500.3206500.320650
Friday, September 4, 20260.3208810.3203260.3208810.320141
Thursday, September 3, 20260.3185670.3204240.3211820.312183
Wednesday, September 2, 20260.3151590.3221100.3200590.313262
Tuesday, September 1, 20260.3201640.3203690.3242590.314180
Monday, August 31, 20260.3198070.3192390.3231240.318861
Sunday, August 30, 20260.3182860.3180120.3200650.317734
Saturday, August 29, 20260.3224750.3224750.3224750.322475
Friday, August 28, 20260.3210190.3224750.3227290.320557
Thursday, August 27, 20260.3187240.3195020.3210960.317739
Wednesday, August 26, 20260.3187650.3201070.3192700.318034
Tuesday, August 25, 20260.3199900.3200350.3201960.318585
Monday, August 24, 20260.3155120.3221900.3207910.315138
Sunday, August 23, 20260.3190750.3192080.3223910.314432
Saturday, August 22, 20260.3220130.3220130.3220130.322013
Friday, August 21, 20260.3248540.3220130.3248540.321666
Thursday, August 20, 20260.3168150.3170330.3244070.314252
Wednesday, August 19, 20260.3238450.3235360.3247150.316384
Tuesday, August 18, 20260.3191530.3250010.3244650.316982
Monday, August 17, 20260.3225230.3227080.3240050.317382
Sunday, August 16, 20260.3196470.3194900.3236320.317782
Saturday, August 15, 20260.3260100.3260100.3260100.326010
Friday, August 14, 20260.3271590.3260100.3273260.325404
Thursday, August 13, 20260.3250440.3247450.3273200.318782
Wednesday, August 12, 20260.3249880.3265630.3258990.324809
Tuesday, August 11, 20260.3205340.3261670.3256220.319313
Monday, August 10, 20260.3253870.3256080.3260020.320190
Sunday, August 9, 20260.3264030.3264450.3267730.324666
Saturday, August 8, 20260.3212270.3212270.3212270.321227
Friday, August 7, 20260.3345800.3212270.3348390.320841
Thursday, August 6, 20260.3263890.3270140.3273590.324305
Wednesday, August 5, 20260.3215390.3269430.3273260.321259
Tuesday, August 4, 20260.3270170.3275490.3276810.320814
Monday, August 3, 20260.3284610.3285980.3289270.326427
Sunday, August 2, 20260.3232890.3229470.3296620.322929
Saturday, August 1, 20260.3225840.3225840.3225840.322584
Friday, July 31, 20260.3224200.3225840.3240110.321536
Thursday, July 30, 20260.3304160.3277550.3320030.321911

About these data

The PGK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency