History PGK / AUD

The PGK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.322475

Inverse rate3.101017

Average0.343586

Change-12.29%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.321019	0.322475	0.322729	0.320557
Thursday, August 27, 2026	0.321851	0.320950	0.321874	0.320881
Wednesday, August 26, 2026	0.318765	0.320107	0.319270	0.318034
Tuesday, August 25, 2026	0.319990	0.320035	0.320196	0.318585
Monday, August 24, 2026	0.315512	0.322190	0.320791	0.315138
Sunday, August 23, 2026	0.319075	0.319208	0.322391	0.314432
Saturday, August 22, 2026	0.322013	0.322013	0.322013	0.322013
Friday, August 21, 2026	0.324854	0.322013	0.324854	0.321666
Thursday, August 20, 2026	0.316815	0.317033	0.324407	0.314252
Wednesday, August 19, 2026	0.323845	0.323536	0.324715	0.316384
Tuesday, August 18, 2026	0.319153	0.325001	0.324465	0.316982
Monday, August 17, 2026	0.322523	0.322708	0.324005	0.317382
Sunday, August 16, 2026	0.319647	0.319490	0.323632	0.317782
Saturday, August 15, 2026	0.326010	0.326010	0.326010	0.326010
Friday, August 14, 2026	0.327159	0.326010	0.327326	0.325404
Thursday, August 13, 2026	0.325044	0.324745	0.327320	0.318782
Wednesday, August 12, 2026	0.324988	0.326563	0.325899	0.324809
Tuesday, August 11, 2026	0.320534	0.326167	0.325622	0.319313
Monday, August 10, 2026	0.325387	0.325608	0.326002	0.320190
Sunday, August 9, 2026	0.326403	0.326445	0.326773	0.324666
Saturday, August 8, 2026	0.321227	0.321227	0.321227	0.321227
Friday, August 7, 2026	0.334580	0.321227	0.334839	0.320841
Thursday, August 6, 2026	0.326389	0.327014	0.327359	0.324305
Wednesday, August 5, 2026	0.321539	0.326943	0.327326	0.321259
Tuesday, August 4, 2026	0.327017	0.327549	0.327681	0.320814
Monday, August 3, 2026	0.328461	0.328598	0.328927	0.326427
Sunday, August 2, 2026	0.323289	0.322947	0.329662	0.322929
Saturday, August 1, 2026	0.322584	0.322584	0.322584	0.322584
Friday, July 31, 2026	0.322420	0.322584	0.324011	0.321536
Thursday, July 30, 2026	0.330416	0.327755	0.332003	0.321911
Wednesday, July 29, 2026	0.328173	0.333356	0.331444	0.325197
Tuesday, July 28, 2026	0.331395	0.332855	0.335093	0.325357
Monday, July 27, 2026	0.324189	0.332217	0.333381	0.323694
Sunday, July 26, 2026	0.325142	0.324610	0.325635	0.323628
Saturday, July 25, 2026	0.324746	0.324746	0.324746	0.324746
Friday, July 24, 2026	0.325200	0.324746	0.325426	0.323884
Thursday, July 23, 2026	0.324905	0.324998	0.333287	0.323383
Wednesday, July 22, 2026	0.325222	0.332213	0.326744	0.323104
Tuesday, July 21, 2026	0.324041	0.331802	0.325233	0.323481
Monday, July 20, 2026	0.323984	0.324491	0.324650	0.322679
Sunday, July 19, 2026	0.325970	0.326089	0.326017	0.323787
Saturday, July 18, 2026	0.325394	0.325394	0.325394	0.325394
Friday, July 17, 2026	0.324780	0.325394	0.326098	0.324553
Thursday, July 16, 2026	0.324361	0.332254	0.326335	0.324329
Wednesday, July 15, 2026	0.330927	0.330797	0.331984	0.324296
Tuesday, July 14, 2026	0.332133	0.333268	0.332133	0.329633
Monday, July 13, 2026	0.333650	0.336937	0.334002	0.330252
Sunday, July 12, 2026	0.326618	0.327474	0.333265	0.326350
Thursday, July 9, 2026	0.333200	0.335432	0.333652	0.326363
Wednesday, July 8, 2026	0.333813	0.335785	0.334329	0.332679
Tuesday, July 7, 2026	0.333301	0.336488	0.334638	0.332082
Monday, July 6, 2026	0.333068	0.333197	0.334062	0.332216
Sunday, July 5, 2026	0.333312	0.333326	0.333991	0.332736
Thursday, July 2, 2026	0.334964	0.335325	0.335804	0.333036
Wednesday, July 1, 2026	0.335694	0.338135	0.335992	0.333060
Tuesday, June 30, 2026	0.334958	0.335351	0.338536	0.334495
Monday, June 29, 2026	0.336810	0.336889	0.337497	0.333619
Sunday, June 28, 2026	0.335430	0.335489	0.336528	0.334906
Thursday, June 25, 2026	0.336119	0.336455	0.338013	0.334711
Wednesday, June 24, 2026	0.336234	0.336532	0.337013	0.334461
Tuesday, June 23, 2026	0.334886	0.334417	0.336496	0.334596
Monday, June 22, 2026	0.325246	0.325885	0.338389	0.325242
Sunday, June 21, 2026	0.325518	0.331080	0.325885	0.324762
Thursday, June 18, 2026	0.331467	0.330618	0.332624	0.330217
Wednesday, June 17, 2026	0.330142	0.330228	0.331142	0.329262
Tuesday, June 16, 2026	0.328073	0.329070	0.328524	0.327544
Monday, June 15, 2026	0.327471	0.327950	0.332250	0.327187
Sunday, June 14, 2026	0.327760	0.328001	0.328326	0.327210
Thursday, June 11, 2026	0.330527	0.329506	0.331652	0.328723
Wednesday, June 10, 2026	0.331893	0.326611	0.332706	0.331140
Tuesday, June 9, 2026	0.329815	0.330902	0.331030	0.324643
Monday, June 8, 2026	0.329946	0.332636	0.330669	0.328378
Sunday, June 7, 2026	0.324742	0.332494	0.325105	0.323145
Thursday, June 4, 2026	0.325416	0.326126	0.331640	0.324787
Wednesday, June 3, 2026	0.325531	0.328253	0.326536	0.324876
Tuesday, June 2, 2026	0.326464	0.326173	0.328147	0.323635
Monday, June 1, 2026	0.324041	0.324439	0.327104	0.322995
Sunday, May 31, 2026	0.323735	0.326150	0.325735	0.323280
Thursday, May 28, 2026	0.326067	0.327199	0.326673	0.323048
Wednesday, May 27, 2026	0.325870	0.326293	0.330179	0.324478
Tuesday, May 26, 2026	0.324420	0.326898	0.326710	0.323999
Monday, May 25, 2026	0.324674	0.324768	0.325241	0.324362
Sunday, May 24, 2026	0.325348	0.326704	0.325548	0.324284
Thursday, May 21, 2026	0.325972	0.327351	0.327250	0.325881
Wednesday, May 20, 2026	0.325971	0.326715	0.328196	0.325579
Tuesday, May 19, 2026	0.328006	0.323131	0.328690	0.324877
Monday, May 18, 2026	0.320234	0.327185	0.324336	0.320234
Sunday, May 17, 2026	0.327143	0.326446	0.327561	0.324680
Thursday, May 14, 2026	0.321648	0.324356	0.355603	0.321558
Wednesday, May 13, 2026	0.321399	0.322537	0.322899	0.320983

About these data

The PGK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.