History PGK / AUD

The PGK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.323430

Inverse rate3.091860

Average0.340705

Change-12.39%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.324512	0.323430	0.324719	0.322832
Wednesday, September 16, 2026	0.322647	0.322463	0.323085	0.322371
Tuesday, September 15, 2026	0.315289	0.315415	0.323077	0.314567
Monday, September 14, 2026	0.319943	0.322252	0.320842	0.314818
Sunday, September 13, 2026	0.314412	0.314984	0.321307	0.314090
Saturday, September 12, 2026	0.321266	0.321266	0.321266	0.321266
Friday, September 11, 2026	0.321889	0.321105	0.322142	0.321036
Thursday, September 10, 2026	0.314077	0.314362	0.321113	0.312739
Wednesday, September 9, 2026	0.311647	0.317412	0.314425	0.311360
Tuesday, September 8, 2026	0.317360	0.319263	0.317887	0.311033
Monday, September 7, 2026	0.316637	0.316705	0.317332	0.316149
Sunday, September 6, 2026	0.312477	0.312593	0.317686	0.311725
Saturday, September 5, 2026	0.320650	0.320650	0.320650	0.320650
Friday, September 4, 2026	0.320881	0.320326	0.320881	0.320141
Thursday, September 3, 2026	0.318567	0.320424	0.321182	0.312183
Wednesday, September 2, 2026	0.315159	0.322110	0.320059	0.313262
Tuesday, September 1, 2026	0.320164	0.320369	0.324259	0.314180
Monday, August 31, 2026	0.319807	0.319239	0.323124	0.318861
Sunday, August 30, 2026	0.318286	0.318012	0.320065	0.317734
Saturday, August 29, 2026	0.322475	0.322475	0.322475	0.322475
Friday, August 28, 2026	0.321019	0.322475	0.322729	0.320557
Thursday, August 27, 2026	0.318724	0.319502	0.321096	0.317739
Wednesday, August 26, 2026	0.318765	0.320107	0.319270	0.318034
Tuesday, August 25, 2026	0.319990	0.320035	0.320196	0.318585
Monday, August 24, 2026	0.315512	0.322190	0.320791	0.315138
Sunday, August 23, 2026	0.319075	0.319208	0.322391	0.314432
Saturday, August 22, 2026	0.322013	0.322013	0.322013	0.322013
Friday, August 21, 2026	0.324854	0.322013	0.324854	0.321666
Thursday, August 20, 2026	0.316815	0.317033	0.324407	0.314252
Wednesday, August 19, 2026	0.323845	0.323536	0.324715	0.316384
Tuesday, August 18, 2026	0.319153	0.325001	0.324465	0.316982
Monday, August 17, 2026	0.322523	0.322708	0.324005	0.317382
Sunday, August 16, 2026	0.319647	0.319490	0.323632	0.317782
Saturday, August 15, 2026	0.326010	0.326010	0.326010	0.326010
Friday, August 14, 2026	0.327159	0.326010	0.327326	0.325404
Thursday, August 13, 2026	0.325044	0.324745	0.327320	0.318782
Wednesday, August 12, 2026	0.324988	0.326563	0.325899	0.324809
Tuesday, August 11, 2026	0.320534	0.326167	0.325622	0.319313
Monday, August 10, 2026	0.325387	0.325608	0.326002	0.320190
Sunday, August 9, 2026	0.326403	0.326445	0.326773	0.324666
Saturday, August 8, 2026	0.321227	0.321227	0.321227	0.321227
Friday, August 7, 2026	0.334580	0.321227	0.334839	0.320841
Thursday, August 6, 2026	0.326389	0.327014	0.327359	0.324305
Wednesday, August 5, 2026	0.321539	0.326943	0.327326	0.321259
Tuesday, August 4, 2026	0.327017	0.327549	0.327681	0.320814
Monday, August 3, 2026	0.328461	0.328598	0.328927	0.326427
Sunday, August 2, 2026	0.323289	0.322947	0.329662	0.322929
Saturday, August 1, 2026	0.322584	0.322584	0.322584	0.322584
Friday, July 31, 2026	0.322420	0.322584	0.324011	0.321536
Thursday, July 30, 2026	0.330416	0.327755	0.332003	0.321911
Wednesday, July 29, 2026	0.328173	0.333356	0.331444	0.325197
Tuesday, July 28, 2026	0.331395	0.332855	0.335093	0.325357
Monday, July 27, 2026	0.324189	0.332217	0.333381	0.323694
Sunday, July 26, 2026	0.325142	0.324610	0.325635	0.323628
Saturday, July 25, 2026	0.324746	0.324746	0.324746	0.324746
Friday, July 24, 2026	0.325200	0.324746	0.325426	0.323884
Thursday, July 23, 2026	0.324905	0.324998	0.333287	0.323383
Wednesday, July 22, 2026	0.325222	0.332213	0.326744	0.323104
Tuesday, July 21, 2026	0.324041	0.331802	0.325233	0.323481
Monday, July 20, 2026	0.323984	0.324491	0.324650	0.322679
Sunday, July 19, 2026	0.325970	0.326089	0.326017	0.323787
Saturday, July 18, 2026	0.325394	0.325394	0.325394	0.325394
Friday, July 17, 2026	0.324780	0.325394	0.326098	0.324553
Thursday, July 16, 2026	0.324361	0.332254	0.326335	0.324329
Wednesday, July 15, 2026	0.330927	0.330797	0.331984	0.324296
Tuesday, July 14, 2026	0.332133	0.333268	0.332133	0.329633
Monday, July 13, 2026	0.333650	0.336937	0.334002	0.330252
Sunday, July 12, 2026	0.326618	0.327474	0.333265	0.326350
Thursday, July 9, 2026	0.333200	0.335432	0.333652	0.326363
Wednesday, July 8, 2026	0.333813	0.335785	0.334329	0.332679
Tuesday, July 7, 2026	0.333301	0.336488	0.334638	0.332082
Monday, July 6, 2026	0.333068	0.333197	0.334062	0.332216
Sunday, July 5, 2026	0.333312	0.333326	0.333991	0.332736
Thursday, July 2, 2026	0.334964	0.335325	0.335804	0.333036
Wednesday, July 1, 2026	0.335694	0.338135	0.335992	0.333060
Tuesday, June 30, 2026	0.334958	0.335351	0.338536	0.334495
Monday, June 29, 2026	0.336810	0.336889	0.337497	0.333619
Sunday, June 28, 2026	0.335430	0.335489	0.336528	0.334906
Thursday, June 25, 2026	0.336119	0.336455	0.338013	0.334711
Wednesday, June 24, 2026	0.336234	0.336532	0.337013	0.334461
Tuesday, June 23, 2026	0.334886	0.334417	0.336496	0.334596
Monday, June 22, 2026	0.325246	0.325885	0.338389	0.325242
Sunday, June 21, 2026	0.325518	0.331080	0.325885	0.324762
Thursday, June 18, 2026	0.331467	0.330618	0.332624	0.330217
Wednesday, June 17, 2026	0.330142	0.330228	0.331142	0.329262
Tuesday, June 16, 2026	0.328073	0.329070	0.328524	0.327544
Monday, June 15, 2026	0.327471	0.327950	0.332250	0.327187
Sunday, June 14, 2026	0.327760	0.328001	0.328326	0.327210
Thursday, June 11, 2026	0.330527	0.329506	0.331652	0.328723
Wednesday, June 10, 2026	0.331893	0.326611	0.332706	0.331140

About these data

The PGK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.