currencies.zone

History PEN / USD

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.287122
Inverse rate3.482837
Average0.482587
Change-44.26%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2859610.2871220.2878910.285605
Thursday, August 6, 20260.2777180.2777150.2832570.277699
Wednesday, August 5, 20260.2769740.2827380.2777880.276902
Tuesday, August 4, 20260.2768140.2834380.2830150.276543
Monday, August 3, 20260.2756440.2756440.2768480.275617
Sunday, August 2, 20260.2836970.2836970.2837700.275620
Saturday, August 1, 20260.2799670.2799670.2799670.279967
Friday, July 31, 20260.2867460.2799670.2882370.279355
Thursday, July 30, 20260.2873810.2860910.2873810.283651
Wednesday, July 29, 20260.2968630.3036480.2982720.284739
Tuesday, July 28, 20260.2971360.3032590.2971360.296858
Monday, July 27, 20260.3003640.3068360.3065010.297127
Sunday, July 26, 20260.3049430.3049430.3050410.300259
Friday, July 24, 20260.3076250.3041140.3093100.303497
Thursday, July 23, 20260.3064710.3064660.3066060.304874
Wednesday, July 22, 20260.3114090.3177250.3117360.306367
Tuesday, July 21, 20260.3123600.3186980.3123860.311383
Monday, July 20, 20260.3147930.3147460.3148060.312345
Sunday, July 19, 20260.3147460.3155000.3147460.314746
Friday, July 17, 20260.3180150.3182910.3206680.317390
Thursday, July 16, 20260.3145310.3203890.3156890.314365
Wednesday, July 15, 20260.3145300.3252030.3145300.314530
Tuesday, July 14, 20260.3271930.3307940.3271930.325197
Monday, July 13, 20260.3325380.3393700.3325380.327188
Sunday, July 12, 20260.3412560.3412270.3415390.332248
Thursday, July 9, 20260.3417010.3486580.3418070.341120
Wednesday, July 8, 20260.3422370.3493670.3423490.341641
Tuesday, July 7, 20260.3430660.3499510.3430660.342247
Monday, July 6, 20260.4933420.4933420.4933420.343064
Sunday, July 5, 20260.4937150.4937360.4937950.493255
Thursday, July 2, 20260.4960230.5037840.4967430.493743
Wednesday, July 1, 20260.4959990.5051780.4959990.495999
Tuesday, June 30, 20260.4959650.4959590.5055380.494497
Monday, June 29, 20260.4955310.5060450.4966930.494372
Sunday, June 28, 20260.4959010.4958990.4959180.495521
Thursday, June 25, 20260.5097010.5091750.5097010.495744
Wednesday, June 24, 20260.4931770.5079120.4989340.491986
Tuesday, June 23, 20260.4931730.4911240.4931730.493173
Monday, June 22, 20260.5011760.5015030.5011760.490207
Sunday, June 21, 20260.4920290.4920480.4920290.492029
Thursday, June 18, 20260.4920450.5018920.4920450.492045
Wednesday, June 17, 20260.4927290.4951300.4927290.492729
Tuesday, June 16, 20260.4951300.5030750.4951300.495130
Monday, June 15, 20260.4945160.4945160.5044300.493188
Sunday, June 14, 20260.4945160.4945110.4945160.494516
Friday, June 12, 20260.4953350.4963360.4963500.492609
Thursday, June 11, 20260.5061020.4947150.5061020.494513
Wednesday, June 10, 20260.4947150.4943830.4947150.494715
Tuesday, June 9, 20260.4943830.5031980.4943830.494383
Monday, June 8, 20260.5152250.5136620.5152250.505108
Sunday, June 7, 20260.5031350.5148700.5031350.503135
Thursday, June 4, 20260.4939540.4939520.4958500.493912
Wednesday, June 3, 20260.5042320.5031640.5042320.493952
Tuesday, June 2, 20260.5031640.5049230.5031640.493156
Monday, June 1, 20260.4943320.4943210.5049230.494276
Sunday, May 31, 20260.4943210.5042550.4943210.494321
Thursday, May 28, 20260.4960990.5060300.4962990.494050
Wednesday, May 27, 20260.4953100.4953060.5063270.495054
Tuesday, May 26, 20260.4933820.5033860.4953550.493334
Monday, May 25, 20260.4933890.4952960.4933890.493389
Sunday, May 24, 20260.4952960.4958150.4952960.495296
Thursday, May 21, 20260.4958150.5059380.4958150.495815
Wednesday, May 20, 20260.4962340.5061380.4962340.496234
Tuesday, May 19, 20260.4978380.4976520.4978380.497838
Monday, May 18, 20260.5076810.5060100.5076810.497652
Sunday, May 17, 20260.4976370.4985600.4976370.497637
Thursday, May 14, 20260.4985610.5075250.4985610.498561
Wednesday, May 13, 20260.4970390.5084850.4970390.497039
Tuesday, May 12, 20260.4983910.4984050.4985660.498391
Monday, May 11, 20260.4998210.5085770.4998210.498410
Sunday, May 10, 20260.4996700.5028880.4998720.499458
Thursday, May 7, 20260.5038250.5120380.5054770.501199
Wednesday, May 6, 20260.5038290.5134880.5038290.503829
Tuesday, May 5, 20260.5101180.5177470.5101180.507501
Monday, May 4, 20260.5197990.5178830.5197990.510112
Sunday, May 3, 20260.5083730.5202820.5183270.508373
Friday, May 1, 20260.5120290.5112100.5120440.511210
Thursday, April 30, 20260.5203560.5203070.5203560.520312
Wednesday, April 29, 20260.5128310.5226060.5128310.512831
Tuesday, April 28, 20260.5112280.5217100.5214190.511228
Monday, April 27, 20260.5072460.5072500.5100360.506709
Sunday, April 26, 20260.5072500.5043360.5074900.507010
Thursday, April 23, 20260.5043340.5140990.5043340.504334
Wednesday, April 22, 20260.4998000.5099490.5014960.499383
Tuesday, April 21, 20260.4997970.5099980.4999580.499525
Monday, April 20, 20260.4974630.5080060.4995650.497463
Sunday, April 19, 20260.5003520.5003520.5080630.497472
Thursday, April 16, 20260.5003520.5003650.5101710.500352
Wednesday, April 15, 20260.4926430.5102350.5013770.491649
Tuesday, April 14, 20260.4902790.5026050.4926410.490279

About these data

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency