currencies.zone

History PEN / USD

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.290141
Inverse rate3.446600
Average0.297373
Change-2.81%
Observations281
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.2907310.2901410.2918090.289126
Thursday, October 8, 20260.2903600.2907740.2909180.289788
Wednesday, October 7, 20260.2998500.2903600.2998500.299740
Tuesday, October 6, 20260.2996390.2903600.2996390.299626
Monday, October 5, 20260.2995400.2902760.2998310.299540
Sunday, October 4, 20260.2977740.2981900.2989600.297774
Friday, October 2, 20260.2898210.2912480.2917580.288525
Thursday, October 1, 20260.2972640.2985900.2976140.288684
Wednesday, September 30, 20260.2987620.2993330.2987620.290023
Tuesday, September 29, 20260.2994730.2996710.2994730.290698
Monday, September 28, 20260.3033430.2909090.3033430.299671
Sunday, September 27, 20260.3034900.3036890.3034900.303489
Friday, September 25, 20260.2930060.2949420.2950370.291486
Thursday, September 24, 20260.3044980.3044260.3044980.304054
Wednesday, September 23, 20260.3044490.2963840.3044490.304426
Tuesday, September 22, 20260.3047510.3051800.3055710.304751
Monday, September 21, 20260.3052550.3055670.3052550.305180
Sunday, September 20, 20260.3055670.3060010.3055670.305567
Friday, September 18, 20260.2963930.2964100.2986680.296331
Thursday, September 17, 20260.3055130.3053940.3055130.296516
Wednesday, September 16, 20260.3053220.2979740.3054440.305319
Tuesday, September 15, 20260.3073310.3074770.3073310.298196
Monday, September 14, 20260.3069140.2976190.3074770.306914
Sunday, September 13, 20260.3064680.3070300.3069950.306468
Saturday, September 12, 20260.2983120.2983120.2983120.298312
Friday, September 11, 20260.2986060.2978580.2986060.296604
Thursday, September 10, 20260.3075040.3077250.3075040.298329
Wednesday, September 9, 20260.3078340.2982400.3078340.307725
Tuesday, September 8, 20260.3078920.2982400.3079570.298240
Monday, September 7, 20260.3073790.3074380.3073840.307379
Sunday, September 6, 20260.3043340.3044190.3074380.304334
Saturday, September 5, 20260.2982310.2982310.2982310.298231
Friday, September 4, 20260.2973010.2982580.2983120.297292
Thursday, September 3, 20260.3044280.2973540.3044280.298240
Wednesday, September 2, 20260.3037970.2973540.3040270.303797
Tuesday, September 1, 20260.3033300.3035820.3034290.303330
Monday, August 31, 20260.3037560.3033020.3037560.303488
Sunday, August 30, 20260.3031860.3030080.3033020.303124
Friday, August 28, 20260.2991240.2986230.2991500.297646
Thursday, August 27, 20260.3046810.2985970.3046810.298597
Wednesday, August 26, 20260.3043140.2985970.3043310.304314
Tuesday, August 25, 20260.3044390.3044900.3045030.304439
Monday, August 24, 20260.3041770.2983740.3041770.304084
Sunday, August 23, 20260.3040540.3041350.3040630.298329
Friday, August 21, 20260.2984010.2983290.2992940.298258
Thursday, August 20, 20260.3045010.2982850.3045730.298285
Wednesday, August 19, 20260.3049380.2973540.3049380.304657
Tuesday, August 18, 20260.3030890.2971770.3031330.303089
Monday, August 17, 20260.3031180.3032730.3031180.303076
Sunday, August 16, 20260.3033230.3030570.3033230.303273
Saturday, August 15, 20260.2968150.2968150.2968150.296815
Friday, August 14, 20260.2963400.2968240.2982760.296296
Thursday, August 13, 20260.3026110.3023200.3028380.296736
Wednesday, August 12, 20260.3019430.2977960.3025820.301943
Tuesday, August 11, 20260.3020970.2960330.3021170.302097
Monday, August 10, 20260.3019970.3021750.3020900.301997
Sunday, August 9, 20260.3022770.3023640.3022770.302154
Friday, August 7, 20260.2961030.2956570.2964720.295369
Thursday, August 6, 20260.3014700.3021070.3014890.301470
Wednesday, August 5, 20260.3020280.2955960.3021070.302028
Tuesday, August 4, 20260.3022170.2948110.3022170.295596
Monday, August 3, 20260.3018290.3019340.3018580.301829
Sunday, August 2, 20260.3023740.3021610.3023740.302297
Saturday, August 1, 20260.2951940.2951940.2951940.295194
Friday, July 31, 20260.2955430.2951940.2958400.294014
Thursday, July 30, 20260.3011660.3012650.3011660.301166
Wednesday, July 29, 20260.3026950.2941180.3026950.301265
Tuesday, July 28, 20260.3007720.2939450.3008450.300772
Monday, July 27, 20260.2999500.2941180.3000110.293945
Sunday, July 26, 20260.3005600.2999500.3005600.300464
Friday, July 24, 20260.2947160.2941180.2947160.293376
Thursday, July 23, 20260.3000700.3000950.3002080.300070
Wednesday, July 22, 20260.3005070.2942040.3008220.300507
Tuesday, July 21, 20260.3001960.2946380.3001960.300171
Monday, July 20, 20260.3006300.3011410.3006300.300617
Sunday, July 19, 20260.3011410.3013750.3011410.301141
Friday, July 17, 20260.2958140.2950030.2958400.293367
Thursday, July 16, 20260.3009320.2958580.3010920.300932
Wednesday, July 15, 20260.3013690.3013380.3013690.301369
Tuesday, July 14, 20260.2992870.2949850.3000510.299287
Monday, July 13, 20260.2981760.2932550.2982360.298176
Sunday, July 12, 20260.2995410.3002500.2995410.299293
Thursday, July 9, 20260.3005670.2942040.3005670.300475
Wednesday, July 8, 20260.3002470.2936000.3002470.300148
Tuesday, July 7, 20260.2996590.2944640.2997070.299659
Monday, July 6, 20260.3003400.3004690.3003760.300340
Sunday, July 5, 20260.2998230.2999530.2998230.299774
Thursday, July 2, 20260.2992780.2941180.3002480.299278
Wednesday, July 1, 20260.2987340.2927400.2987340.298734
Tuesday, June 30, 20260.2989150.2991960.2990630.293255

About these data

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency