currencies.zone

History PEN / USD

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.298623
Inverse rate3.348700
Average0.296165
Change+3.48%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2991240.2986230.2991500.297646
Thursday, August 27, 20260.3046810.2985970.3046810.298597
Wednesday, August 26, 20260.3043140.2985970.3043310.304314
Tuesday, August 25, 20260.3044390.3044900.3045030.304439
Monday, August 24, 20260.3041770.2983740.3041770.304084
Sunday, August 23, 20260.3040540.3041350.3040630.298329
Friday, August 21, 20260.2984010.2983290.2992940.298258
Thursday, August 20, 20260.3045010.2982850.3045730.298285
Wednesday, August 19, 20260.3049380.2973540.3049380.304657
Tuesday, August 18, 20260.3030890.2971770.3031330.303089
Monday, August 17, 20260.3031180.3032730.3031180.303076
Sunday, August 16, 20260.3033230.3030570.3033230.303273
Saturday, August 15, 20260.2968150.2968150.2968150.296815
Friday, August 14, 20260.2963400.2968240.2982760.296296
Thursday, August 13, 20260.3026110.3023200.3028380.296736
Wednesday, August 12, 20260.3019430.2977960.3025820.301943
Tuesday, August 11, 20260.3020970.2960330.3021170.302097
Monday, August 10, 20260.3019970.3021750.3020900.301997
Sunday, August 9, 20260.3022770.3023640.3022770.302154
Friday, August 7, 20260.2961030.2956570.2964720.295369
Thursday, August 6, 20260.3014700.3021070.3014890.301470
Wednesday, August 5, 20260.3020280.2955960.3021070.302028
Tuesday, August 4, 20260.3022170.2948110.3022170.295596
Monday, August 3, 20260.3018290.3019340.3018580.301829
Sunday, August 2, 20260.3023740.3021610.3023740.302297
Saturday, August 1, 20260.2951940.2951940.2951940.295194
Friday, July 31, 20260.2955430.2951940.2958400.294014
Thursday, July 30, 20260.3011660.3012650.3011660.301166
Wednesday, July 29, 20260.3026950.2941180.3026950.301265
Tuesday, July 28, 20260.3007720.2939450.3008450.300772
Monday, July 27, 20260.2999500.2941180.3000110.293945
Sunday, July 26, 20260.3005600.2999500.3005600.300464
Friday, July 24, 20260.2947160.2941180.2947160.293376
Thursday, July 23, 20260.3000700.3000950.3002080.300070
Wednesday, July 22, 20260.3005070.2942040.3008220.300507
Tuesday, July 21, 20260.3001960.2946380.3001960.300171
Monday, July 20, 20260.3006300.3011410.3006300.300617
Sunday, July 19, 20260.3011410.3013750.3011410.301141
Friday, July 17, 20260.2958140.2950030.2958400.293367
Thursday, July 16, 20260.3009320.2958580.3010920.300932
Wednesday, July 15, 20260.3013690.3013380.3013690.301369
Tuesday, July 14, 20260.2992870.2949850.3000510.299287
Monday, July 13, 20260.2981760.2932550.2982360.298176
Sunday, July 12, 20260.2995410.3002500.2995410.299293
Thursday, July 9, 20260.3005670.2942040.3005670.300475
Wednesday, July 8, 20260.3002470.2936000.3002470.300148
Tuesday, July 7, 20260.2996590.2944640.2997070.299659
Monday, July 6, 20260.3003400.3004690.3003760.300340
Sunday, July 5, 20260.2998230.2999530.2998230.299774
Thursday, July 2, 20260.2992780.2941180.3002480.299278
Wednesday, July 1, 20260.2987340.2927400.2987340.298734
Tuesday, June 30, 20260.2989150.2991960.2990630.293255
Monday, June 29, 20260.2992910.2932550.2992910.298591
Sunday, June 28, 20260.2989840.2991470.2989840.298974
Thursday, June 25, 20260.2923980.2923980.2994320.292398
Wednesday, June 24, 20260.3017070.2923980.3017070.298226
Tuesday, June 23, 20260.3011370.3010820.3011370.301137
Monday, June 22, 20260.2955960.2959460.3016460.295596
Sunday, June 21, 20260.3016440.3019790.3016440.301644
Thursday, June 18, 20260.3018140.2956830.3018140.301814
Wednesday, June 17, 20260.3011820.2989950.3011820.301182
Tuesday, June 16, 20260.2989950.2937720.2989950.298995
Monday, June 15, 20260.2996610.3000900.2996610.293772
Sunday, June 14, 20260.3000900.3001790.3000900.300090
Friday, June 12, 20260.2942910.2941260.2959190.294118
Thursday, June 11, 20260.2942910.3002160.3001690.294291
Wednesday, June 10, 20260.3002160.3001080.3002160.300216
Tuesday, June 9, 20260.3001080.2950720.3001080.300108
Monday, June 8, 20260.2881840.2881840.2939570.288184
Sunday, June 7, 20260.2942140.2881840.2942140.294214
Thursday, June 4, 20260.2993180.3000180.2993440.299239
Wednesday, June 3, 20260.2939020.2939020.3000180.293902
Tuesday, June 2, 20260.2939020.2939450.2998660.293902
Monday, June 1, 20260.2998320.3001750.2998660.293945
Sunday, May 31, 20260.3001750.2942910.3001750.300175
Thursday, May 28, 20260.3003700.2934270.3003700.300249
Wednesday, May 27, 20260.2991470.2996340.2993010.293255
Tuesday, May 26, 20260.2996050.2937720.2996340.299605
Monday, May 25, 20260.2997250.2996550.2997250.299725
Sunday, May 24, 20260.2996550.3004410.2996550.299655
Thursday, May 21, 20260.2992700.2934270.2992700.299270
Wednesday, May 20, 20260.2991650.2931690.2991650.299165
Tuesday, May 19, 20260.2980570.2981590.2980570.298057
Monday, May 18, 20260.2922690.2922690.2981590.292269
Sunday, May 17, 20260.2971880.2970720.2971880.297188
Thursday, May 14, 20260.2975270.2923120.2975270.297527
Wednesday, May 13, 20260.2984790.2918000.2984790.298479
Tuesday, May 12, 20260.2976480.2976600.2976480.297605
Monday, May 11, 20260.2968680.2917150.2977080.296868
Sunday, May 10, 20260.2970420.2958190.2970420.296922

About these data

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency