currencies.zone

History PEN / USD

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.289210
Inverse rate3.457700
Average0.297247
Change-2.00%
Observations286
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.2891930.2892100.2892600.288951
Thursday, October 29, 20260.2898550.2898550.2995470.289855
Wednesday, October 28, 20260.2988720.2906130.2992110.298872
Tuesday, October 27, 20260.2985300.2906130.2995880.298530
Monday, October 26, 20260.3010700.3005710.3010700.299165
Friday, October 23, 20260.2904530.2902340.2916730.289796
Thursday, October 22, 20260.3003860.2919710.3003860.300329
Wednesday, October 21, 20260.3000760.2999600.3000760.299972
Tuesday, October 20, 20260.2996410.2919710.2999600.299641
Monday, October 19, 20260.2988970.2991900.2991970.290107
Sunday, October 18, 20260.2989640.2993740.2991900.298832
Friday, October 16, 20260.2910020.2911890.2929970.290833
Thursday, October 15, 20260.2997990.2999400.2998180.299799
Wednesday, October 14, 20260.2997580.2917150.2999650.290867
Tuesday, October 13, 20260.2994680.2917150.2996330.291715
Monday, October 12, 20260.2990230.2994630.2990540.299023
Sunday, October 11, 20260.3009690.3007680.3009690.299463
Saturday, October 10, 20260.2917410.2917410.2917410.291741
Friday, October 9, 20260.2907310.2901410.2918090.289126
Thursday, October 8, 20260.3008060.2906980.3008060.300804
Wednesday, October 7, 20260.2998500.2903600.2998500.299740
Tuesday, October 6, 20260.2996390.2903600.2996390.299626
Monday, October 5, 20260.2995400.2902760.2998310.299540
Sunday, October 4, 20260.2977740.2981900.2989600.297774
Friday, October 2, 20260.2898210.2912480.2917580.288525
Thursday, October 1, 20260.2972640.2985900.2976140.288684
Wednesday, September 30, 20260.2987620.2993330.2987620.290023
Tuesday, September 29, 20260.2994730.2996710.2994730.290698
Monday, September 28, 20260.3033430.2909090.3033430.299671
Sunday, September 27, 20260.3034900.3036890.3034900.303489
Friday, September 25, 20260.2930060.2949420.2950370.291486
Thursday, September 24, 20260.3044980.3044260.3044980.304054
Wednesday, September 23, 20260.3044490.2963840.3044490.304426
Tuesday, September 22, 20260.3047510.3051800.3055710.304751
Monday, September 21, 20260.3052550.3055670.3052550.305180
Sunday, September 20, 20260.3055670.3060010.3055670.305567
Friday, September 18, 20260.2963930.2964100.2986680.296331
Thursday, September 17, 20260.3055130.3053940.3055130.296516
Wednesday, September 16, 20260.3053220.2979740.3054440.305319
Tuesday, September 15, 20260.3073310.3074770.3073310.298196
Monday, September 14, 20260.3069140.2976190.3074770.306914
Sunday, September 13, 20260.3064680.3070300.3069950.306468
Saturday, September 12, 20260.2983120.2983120.2983120.298312
Friday, September 11, 20260.2986060.2978580.2986060.296604
Thursday, September 10, 20260.3075040.3077250.3075040.298329
Wednesday, September 9, 20260.3078340.2982400.3078340.307725
Tuesday, September 8, 20260.3078920.2982400.3079570.298240
Monday, September 7, 20260.3073790.3074380.3073840.307379
Sunday, September 6, 20260.3043340.3044190.3074380.304334
Saturday, September 5, 20260.2982310.2982310.2982310.298231
Friday, September 4, 20260.2973010.2982580.2983120.297292
Thursday, September 3, 20260.3044280.2973540.3044280.298240
Wednesday, September 2, 20260.3037970.2973540.3040270.303797
Tuesday, September 1, 20260.3033300.3035820.3034290.303330
Monday, August 31, 20260.3037560.3033020.3037560.303488
Sunday, August 30, 20260.3031860.3030080.3033020.303124
Friday, August 28, 20260.2991240.2986230.2991500.297646
Thursday, August 27, 20260.3046810.2985970.3046810.298597
Wednesday, August 26, 20260.3043140.2985970.3043310.304314
Tuesday, August 25, 20260.3044390.3044900.3045030.304439
Monday, August 24, 20260.3041770.2983740.3041770.304084
Sunday, August 23, 20260.3040540.3041350.3040630.298329
Friday, August 21, 20260.2984010.2983290.2992940.298258
Thursday, August 20, 20260.3045010.2982850.3045730.298285
Wednesday, August 19, 20260.3049380.2973540.3049380.304657
Tuesday, August 18, 20260.3030890.2971770.3031330.303089
Monday, August 17, 20260.3031180.3032730.3031180.303076
Sunday, August 16, 20260.3033230.3030570.3033230.303273
Saturday, August 15, 20260.2968150.2968150.2968150.296815
Friday, August 14, 20260.2963400.2968240.2982760.296296
Thursday, August 13, 20260.3026110.3023200.3028380.296736
Wednesday, August 12, 20260.3019430.2977960.3025820.301943
Tuesday, August 11, 20260.3020970.2960330.3021170.302097
Monday, August 10, 20260.3019970.3021750.3020900.301997
Sunday, August 9, 20260.3022770.3023640.3022770.302154
Friday, August 7, 20260.2961030.2956570.2964720.295369
Thursday, August 6, 20260.3014700.3021070.3014890.301470
Wednesday, August 5, 20260.3020280.2955960.3021070.302028
Tuesday, August 4, 20260.3022170.2948110.3022170.295596
Monday, August 3, 20260.3018290.3019340.3018580.301829
Sunday, August 2, 20260.3023740.3021610.3023740.302297
Saturday, August 1, 20260.2951940.2951940.2951940.295194
Friday, July 31, 20260.2955430.2951940.2958400.294014
Thursday, July 30, 20260.3011660.3012650.3011660.301166
Wednesday, July 29, 20260.3026950.2941180.3026950.301265
Tuesday, July 28, 20260.3007720.2939450.3008450.300772
Monday, July 27, 20260.2999500.2941180.3000110.293945
Sunday, July 26, 20260.3005600.2999500.3005600.300464
Friday, July 24, 20260.2947160.2941180.2947160.293376
Thursday, July 23, 20260.3000700.3000950.3002080.300070

About these data

The PEN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency