currencies.zone

History PEN / PYG

The PEN/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,761.785128
Inverse rate0.000568
Average1,899.512322
Change-14.10%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20261,766.3754591,761.7851281,766.5340721,756.016907
Thursday, August 27, 20261,779.1852791,763.2636501,782.9128661,761.422816
Wednesday, August 26, 20261,787.5334711,752.8213711,787.6334691,772.865622
Tuesday, August 25, 20261,789.3838751,789.4684991,789.7615171,787.118123
Monday, August 24, 20261,793.5261041,759.8876951,793.5261041,789.444997
Sunday, August 23, 20261,800.3768501,800.3227701,800.4282741,759.625201
Friday, August 21, 20261,789.2157541,788.7887901,794.5707581,788.362029
Thursday, August 20, 20261,801.7227351,764.0282931,802.1485981,763.176113
Wednesday, August 19, 20261,789.7498921,755.6497611,803.3738271,788.103698
Tuesday, August 18, 20261,794.8199231,759.8116191,795.0832471,789.510988
Monday, August 17, 20261,792.9386781,792.8923991,795.0566571,792.524592
Sunday, August 16, 20261,782.7954761,782.7957371,793.1893161,782.500280
Saturday, August 15, 20261,776.1271641,776.1271641,776.1271641,776.127164
Friday, August 14, 20261,758.6515811,776.1799551,784.8684671,758.391059
Thursday, August 13, 20261,771.6485271,771.6640081,782.7028471,737.252876
Wednesday, August 12, 20261,768.5570141,743.2469241,772.2992341,767.907866
Tuesday, August 11, 20261,764.0670531,728.7188481,768.5415941,764.067053
Monday, August 10, 20261,765.0212741,764.9983211,765.5661271,763.545500
Sunday, August 9, 20261,758.5138971,758.5060801,765.7301611,757.800299
Friday, August 7, 20261,752.6294491,750.3769561,755.2030741,748.280902
Thursday, August 6, 20261,762.5816801,762.5735121,762.6981131,758.390106
Wednesday, August 5, 20261,764.5447781,728.6474541,765.0042321,762.114692
Tuesday, August 4, 20261,765.1070921,723.9230381,767.3707701,726.433374
Monday, August 3, 20261,769.0734751,769.0732471,769.2465001,764.957228
Sunday, August 2, 20261,762.2247361,762.1791761,769.2417981,761.774489
Saturday, August 1, 20261,750.8737341,750.8737341,750.8737341,750.873734
Friday, July 31, 20261,755.7099311,750.8737341,757.4759711,743.872653
Thursday, July 30, 20261,758.7588711,766.6832061,762.5471161,758.758871
Wednesday, July 29, 20261,772.1187751,732.4890371,775.0699011,763.746024
Tuesday, July 28, 20261,770.1498201,734.3902391,772.1183531,770.149820
Monday, July 27, 20261,782.9249771,745.2578781,783.2855021,734.390239
Sunday, July 26, 20261,779.7226201,779.7459181,783.4869601,779.154258
Friday, July 24, 20261,775.6033611,771.0793391,775.6033611,766.610855
Thursday, July 23, 20261,786.4473331,786.2509951,787.2715541,779.363164
Wednesday, July 22, 20261,785.0032421,749.4894891,787.0249171,783.113483
Tuesday, July 21, 20261,789.7441501,754.1284951,789.7441501,784.971465
Monday, July 20, 20261,790.3725201,790.6463201,790.3725201,789.728527
Sunday, July 19, 20261,789.9444921,790.2585031,790.6463201,789.944492
Friday, July 17, 20261,783.8692441,779.5798561,784.6340701,769.111431
Thursday, July 16, 20261,793.3367461,760.4985651,794.2887511,789.285035
Wednesday, July 15, 20261,784.5147671,785.4512221,793.2897751,784.514767
Tuesday, July 14, 20261,774.4522731,755.1279071,785.4514881,774.452273
Monday, July 13, 20261,784.6261541,748.6625521,784.9848881,774.111525
Sunday, July 12, 20261,793.0418131,793.1124671,793.0418131,784.665242
Thursday, July 9, 20261,791.6758221,755.9240561,793.6830791,791.121849
Wednesday, July 8, 20261,787.3513591,750.9817751,791.9894991,786.764916
Tuesday, July 7, 20261,794.3182931,758.9975931,794.6092111,787.116539
Monday, July 6, 20261,784.6528711,784.6452301,794.3104941,784.652871
Sunday, July 5, 20261,790.3017471,790.2542911,790.3017471,784.660948
Thursday, July 2, 20261,781.0587421,753.5566491,790.2468571,778.336748
Wednesday, July 1, 20261,781.0817561,746.4824591,781.0817561,781.081756
Tuesday, June 30, 20261,782.5904801,782.5985091,784.2051041,748.835670
Monday, June 29, 20261,786.5099381,749.4396501,790.7055631,782.280849
Sunday, June 28, 20261,793.4312141,793.3840471,793.4312141,786.572617
Thursday, June 25, 20261,750.2925011,748.8537851,793.8657661,746.949203
Wednesday, June 24, 20261,802.2254041,749.9177241,809.8987611,781.430734
Tuesday, June 23, 20261,802.2173211,804.6066411,802.2173211,802.217321
Monday, June 22, 20261,772.9271901,771.2439461,809.2152071,768.395685
Sunday, June 21, 20261,805.3472711,820.1195281,805.3472711,805.347271
Thursday, June 18, 20261,818.6046951,767.9298421,818.6046951,818.604695
Wednesday, June 17, 20261,800.8070461,795.8066451,800.8070461,800.807046
Tuesday, June 16, 20261,795.8066451,760.7236611,795.8066451,795.806645
Monday, June 15, 20261,803.9729211,803.9730871,803.9729211,760.723661
Sunday, June 14, 20261,803.9730871,804.1078171,803.9730871,803.973087
Friday, June 12, 20261,801.1683681,792.3526861,811.1354141,792.299898
Thursday, June 11, 20261,768.8350391,809.5318891,804.1638641,768.780290
Wednesday, June 10, 20261,809.5318891,820.5368281,809.5318891,809.531889
Tuesday, June 9, 20261,818.5836351,783.4642271,820.5368281,818.583635
Monday, June 8, 20261,741.8328841,739.4328481,776.7216951,741.832884
Sunday, June 7, 20261,775.8249581,729.7851421,775.8249581,775.824958
Thursday, June 4, 20261,792.7568271,792.7721111,796.7689501,792.127246
Wednesday, June 3, 20261,766.7798421,764.8865591,803.5488811,756.222778
Tuesday, June 2, 20261,764.8865591,745.2341881,800.7020751,764.886559
Monday, June 1, 20261,773.4473181,773.4243471,780.3908961,738.622728
Sunday, May 31, 20261,773.4243471,737.9176961,773.4243471,773.424347
Thursday, May 28, 20261,781.8517681,746.9035441,781.8517681,773.103213
Wednesday, May 27, 20261,802.9937851,802.9783181,803.9257971,745.878920
Tuesday, May 26, 20261,805.1539031,769.2809191,805.3323801,802.800074
Monday, May 25, 20261,805.1306381,824.4363671,805.1306381,805.130638
Sunday, May 24, 20261,824.4363671,790.7753491,824.4363671,824.436367
Thursday, May 21, 20261,790.7751761,776.8612041,790.7751761,790.775176
Wednesday, May 20, 20261,811.6076451,774.0251201,811.6076451,811.607645
Tuesday, May 19, 20261,803.6029421,793.0822641,803.6029421,803.602942
Monday, May 18, 20261,757.6639561,747.0118181,793.0822641,757.663956
Sunday, May 17, 20261,776.4089201,780.6681161,776.4089201,776.408920
Thursday, May 14, 20261,788.1616451,749.1389051,788.1616451,780.637186
Wednesday, May 13, 20261,786.0406921,752.0754921,786.0406921,786.040692
Tuesday, May 12, 20261,784.3202421,784.2746551,787.1883041,784.062599
Monday, May 11, 20261,792.4153321,761.0079931,797.4888971,779.238067
Sunday, May 10, 20261,792.4302431,769.5740831,793.1613881,791.706975

About these data

The PEN/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency