About these data
The PEN/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / PYG
The PEN/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.382300
Inverse rate0.295657
Average3.387784
Change-2.43%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.377200 | 3.382300 | 3.385600 | 3.373000 |
| Thursday, August 6, 2026 | 3.317085 | 3.310089 | 3.317085 | 3.316866 |
| Wednesday, August 5, 2026 | 3.310951 | 3.383000 | 3.310951 | 3.310089 |
| Tuesday, August 4, 2026 | 3.308878 | 3.392000 | 3.383000 | 3.308878 |
| Monday, August 3, 2026 | 3.313138 | 3.311987 | 3.313138 | 3.312814 |
| Sunday, August 2, 2026 | 3.307160 | 3.309496 | 3.308005 | 3.307160 |
| Saturday, August 1, 2026 | 3.387600 | 3.387600 | 3.387600 | 3.387600 |
| Friday, July 31, 2026 | 3.383600 | 3.387600 | 3.401200 | 3.380200 |
| Thursday, July 30, 2026 | 3.320433 | 3.319342 | 3.320433 | 3.320433 |
| Wednesday, July 29, 2026 | 3.303659 | 3.400000 | 3.319342 | 3.303659 |
| Tuesday, July 28, 2026 | 3.324774 | 3.402000 | 3.324774 | 3.323967 |
| Monday, July 27, 2026 | 3.333890 | 3.400000 | 3.402000 | 3.333216 |
| Sunday, July 26, 2026 | 3.327121 | 3.333890 | 3.328184 | 3.327121 |
| Friday, July 24, 2026 | 3.393100 | 3.400000 | 3.408600 | 3.393100 |
| Thursday, July 23, 2026 | 3.332557 | 3.332279 | 3.332557 | 3.331020 |
| Wednesday, July 22, 2026 | 3.327713 | 3.399000 | 3.327713 | 3.324220 |
| Tuesday, July 21, 2026 | 3.331156 | 3.394000 | 3.331434 | 3.331156 |
| Monday, July 20, 2026 | 3.326353 | 3.320709 | 3.326489 | 3.326353 |
| Sunday, July 19, 2026 | 3.320709 | 3.318124 | 3.320709 | 3.320709 |
| Friday, July 17, 2026 | 3.380500 | 3.389800 | 3.408700 | 3.380200 |
| Thursday, July 16, 2026 | 3.323008 | 3.380000 | 3.323008 | 3.321245 |
| Wednesday, July 15, 2026 | 3.318195 | 3.318537 | 3.318195 | 3.318195 |
| Tuesday, July 14, 2026 | 3.341278 | 3.390000 | 3.341278 | 3.332764 |
| Monday, July 13, 2026 | 3.353726 | 3.410000 | 3.353726 | 3.353052 |
| Sunday, July 12, 2026 | 3.338438 | 3.330561 | 3.341209 | 3.338438 |
| Thursday, July 9, 2026 | 3.327040 | 3.399000 | 3.328069 | 3.327040 |
| Wednesday, July 8, 2026 | 3.330592 | 3.406000 | 3.331685 | 3.330592 |
| Tuesday, July 7, 2026 | 3.337132 | 3.396000 | 3.337132 | 3.336591 |
| Monday, July 6, 2026 | 3.329560 | 3.328134 | 3.329560 | 3.329165 |
| Sunday, July 5, 2026 | 3.335300 | 3.333858 | 3.335844 | 3.335300 |
| Thursday, July 2, 2026 | 3.341380 | 3.400000 | 3.341380 | 3.330583 |
| Wednesday, July 1, 2026 | 3.347456 | 3.416000 | 3.347456 | 3.347456 |
| Tuesday, June 30, 2026 | 3.345429 | 3.342294 | 3.410000 | 3.343777 |
| Monday, June 29, 2026 | 3.341231 | 3.410000 | 3.349063 | 3.341231 |
| Sunday, June 28, 2026 | 3.344661 | 3.342841 | 3.344776 | 3.344661 |
| Thursday, June 25, 2026 | 3.420000 | 3.420000 | 3.420000 | 3.339657 |
| Wednesday, June 24, 2026 | 3.314469 | 3.420000 | 3.353159 | 3.314469 |
| Tuesday, June 23, 2026 | 3.320753 | 3.321352 | 3.320753 | 3.320753 |
| Monday, June 22, 2026 | 3.383000 | 3.379000 | 3.383000 | 3.315146 |
| Sunday, June 21, 2026 | 3.315170 | 3.311484 | 3.315170 | 3.315170 |
| Thursday, June 18, 2026 | 3.313303 | 3.382000 | 3.313303 | 3.313303 |
| Wednesday, June 17, 2026 | 3.320255 | 3.344532 | 3.320255 | 3.320255 |
| Tuesday, June 16, 2026 | 3.344532 | 3.404000 | 3.344532 | 3.344532 |
| Monday, June 15, 2026 | 3.337100 | 3.332328 | 3.404000 | 3.337100 |
| Sunday, June 14, 2026 | 3.332328 | 3.331346 | 3.332328 | 3.332328 |
| Friday, June 12, 2026 | 3.398000 | 3.399900 | 3.400000 | 3.379300 |
| Thursday, June 11, 2026 | 3.398000 | 3.330935 | 3.398000 | 3.331461 |
| Wednesday, June 10, 2026 | 3.330935 | 3.332135 | 3.330935 | 3.330935 |
| Tuesday, June 9, 2026 | 3.332135 | 3.389000 | 3.332135 | 3.332135 |
| Monday, June 8, 2026 | 3.470000 | 3.470000 | 3.470000 | 3.401861 |
| Sunday, June 7, 2026 | 3.398889 | 3.470000 | 3.398889 | 3.398889 |
| Thursday, June 4, 2026 | 3.340926 | 3.333133 | 3.341812 | 3.340638 |
| Wednesday, June 3, 2026 | 3.402500 | 3.402500 | 3.402500 | 3.333133 |
| Tuesday, June 2, 2026 | 3.402500 | 3.402000 | 3.402500 | 3.334825 |
| Monday, June 1, 2026 | 3.335196 | 3.331387 | 3.402000 | 3.334822 |
| Sunday, May 31, 2026 | 3.331387 | 3.398000 | 3.331387 | 3.331387 |
| Thursday, May 28, 2026 | 3.329227 | 3.408000 | 3.330570 | 3.329227 |
| Wednesday, May 27, 2026 | 3.342842 | 3.337400 | 3.410000 | 3.341115 |
| Tuesday, May 26, 2026 | 3.337730 | 3.404000 | 3.337730 | 3.337400 |
| Monday, May 25, 2026 | 3.336397 | 3.337170 | 3.336397 | 3.336397 |
| Sunday, May 24, 2026 | 3.337170 | 3.328436 | 3.337170 | 3.337170 |
| Thursday, May 21, 2026 | 3.341469 | 3.408000 | 3.341469 | 3.341469 |
| Wednesday, May 20, 2026 | 3.342635 | 3.411000 | 3.342635 | 3.342635 |
| Tuesday, May 19, 2026 | 3.355062 | 3.353916 | 3.355062 | 3.355062 |
| Monday, May 18, 2026 | 3.421500 | 3.421500 | 3.421500 | 3.353916 |
| Sunday, May 17, 2026 | 3.364879 | 3.366189 | 3.364879 | 3.364879 |
| Thursday, May 14, 2026 | 3.361044 | 3.421000 | 3.361044 | 3.361044 |
| Wednesday, May 13, 2026 | 3.350318 | 3.427000 | 3.350318 | 3.350318 |
| Tuesday, May 12, 2026 | 3.359670 | 3.359541 | 3.360155 | 3.359670 |
| Monday, May 11, 2026 | 3.368506 | 3.428000 | 3.368506 | 3.358998 |
| Sunday, May 10, 2026 | 3.366532 | 3.380442 | 3.367891 | 3.366532 |
| Thursday, May 7, 2026 | 3.406813 | 3.457000 | 3.406813 | 3.389061 |
| Wednesday, May 6, 2026 | 3.396879 | 3.462000 | 3.396879 | 3.396879 |
| Tuesday, May 5, 2026 | 3.430240 | 3.488000 | 3.430240 | 3.421633 |
| Monday, May 4, 2026 | 3.504000 | 3.504000 | 3.504000 | 3.438694 |
| Sunday, May 3, 2026 | 3.439655 | 3.507000 | 3.507000 | 3.439655 |
| Friday, May 1, 2026 | 3.507400 | 3.506900 | 3.507500 | 3.506900 |
| Thursday, April 30, 2026 | 3.507500 | 3.507500 | 3.507500 | 3.507200 |
| Wednesday, April 29, 2026 | 3.456779 | 3.523000 | 3.456779 | 3.456779 |
| Tuesday, April 28, 2026 | 3.446299 | 3.515000 | 3.515000 | 3.446299 |
| Monday, April 27, 2026 | 3.427077 | 3.425951 | 3.436347 | 3.427077 |
| Sunday, April 26, 2026 | 3.420261 | 3.393218 | 3.421879 | 3.420261 |
| Thursday, April 23, 2026 | 3.398016 | 3.465000 | 3.398016 | 3.398016 |
| Wednesday, April 22, 2026 | 3.380054 | 3.438500 | 3.380054 | 3.377236 |
| Tuesday, April 21, 2026 | 3.371134 | 3.437000 | 3.371134 | 3.369298 |
| Monday, April 20, 2026 | 3.362034 | 3.436000 | 3.366691 | 3.362034 |
| Sunday, April 19, 2026 | 3.383850 | 3.386659 | 3.436000 | 3.364747 |
| Thursday, April 16, 2026 | 3.371831 | 3.372438 | 3.438000 | 3.371831 |
| Wednesday, April 15, 2026 | 3.312089 | 3.439000 | 3.370807 | 3.312089 |
| Tuesday, April 14, 2026 | 3.306589 | 3.387000 | 3.320413 | 3.306589 |
Reference data supplied by our market data provider. It is not financial advice.