currencies.zone

History PEN / PYG

The PEN/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,759.694233
Inverse rate0.000568
Average1,881.492126
Change-14.27%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20261,745.1020821,759.6942331,763.8461901,744.740094
Thursday, September 17, 20261,759.4993971,753.7829051,759.6566601,744.326506
Wednesday, September 16, 20261,762.9350681,709.3871321,763.6427171,751.117545
Tuesday, September 15, 20261,773.3102831,773.3027031,773.3102831,710.661492
Monday, September 14, 20261,789.5959591,734.9544521,792.8803561,770.054170
Sunday, September 13, 20261,760.2009301,760.1629081,789.6116071,760.200930
Saturday, September 12, 20261,761.0076801,761.0076801,761.0076801,761.007680
Friday, September 11, 20261,752.1096471,747.7258691,752.1096471,740.364855
Thursday, September 10, 20261,757.6359911,757.6585061,765.2076821,705.194224
Wednesday, September 9, 20261,761.1093531,705.4610111,761.1093531,757.658506
Tuesday, September 8, 20261,763.6780601,711.2164101,764.0522981,705.461011
Monday, September 7, 20261,775.2654961,775.2809831,775.2943791,763.649343
Sunday, September 6, 20261,787.2638971,787.2486181,805.4948941,757.355071
Saturday, September 5, 20261,773.5051521,773.5051521,773.5051521,773.505152
Friday, September 4, 20261,761.2736911,766.9471501,767.2633371,761.221384
Thursday, September 3, 20261,774.5313731,735.5824611,787.2809501,738.460699
Wednesday, September 2, 20261,759.9338621,724.8684411,774.5313491,759.933862
Tuesday, September 1, 20261,757.9282481,757.9356461,760.1083061,757.928248
Monday, August 31, 20261,760.6451561,760.6228121,762.1694231,757.387672
Sunday, August 30, 20261,771.4059391,771.4135811,772.4542631,759.588979
Friday, August 28, 20261,766.3754591,761.7851281,766.5340721,756.016907
Thursday, August 27, 20261,772.9647761,739.5570041,772.9647761,736.475394
Wednesday, August 26, 20261,787.5334711,752.8213711,787.6334691,772.865622
Tuesday, August 25, 20261,789.3838751,789.4684991,789.7615171,787.118123
Monday, August 24, 20261,793.5261041,759.8876951,793.5261041,789.444997
Sunday, August 23, 20261,800.3768501,800.3227701,800.4282741,759.625201
Friday, August 21, 20261,789.2157541,788.7887901,794.5707581,788.362029
Thursday, August 20, 20261,801.7227351,764.0282931,802.1485981,763.176113
Wednesday, August 19, 20261,789.7498921,755.6497611,803.3738271,788.103698
Tuesday, August 18, 20261,794.8199231,759.8116191,795.0832471,789.510988
Monday, August 17, 20261,792.9386781,792.8923991,795.0566571,792.524592
Sunday, August 16, 20261,782.7954761,782.7957371,793.1893161,782.500280
Saturday, August 15, 20261,776.1271641,776.1271641,776.1271641,776.127164
Friday, August 14, 20261,758.6515811,776.1799551,784.8684671,758.391059
Thursday, August 13, 20261,771.6485271,771.6640081,782.7028471,737.252876
Wednesday, August 12, 20261,768.5570141,743.2469241,772.2992341,767.907866
Tuesday, August 11, 20261,764.0670531,728.7188481,768.5415941,764.067053
Monday, August 10, 20261,765.0212741,764.9983211,765.5661271,763.545500
Sunday, August 9, 20261,758.5138971,758.5060801,765.7301611,757.800299
Friday, August 7, 20261,752.6294491,750.3769561,755.2030741,748.280902
Thursday, August 6, 20261,762.5816801,762.5735121,762.6981131,758.390106
Wednesday, August 5, 20261,764.5447781,728.6474541,765.0042321,762.114692
Tuesday, August 4, 20261,765.1070921,723.9230381,767.3707701,726.433374
Monday, August 3, 20261,769.0734751,769.0732471,769.2465001,764.957228
Sunday, August 2, 20261,762.2247361,762.1791761,769.2417981,761.774489
Saturday, August 1, 20261,750.8737341,750.8737341,750.8737341,750.873734
Friday, July 31, 20261,755.7099311,750.8737341,757.4759711,743.872653
Thursday, July 30, 20261,758.7588711,766.6832061,762.5471161,758.758871
Wednesday, July 29, 20261,772.1187751,732.4890371,775.0699011,763.746024
Tuesday, July 28, 20261,770.1498201,734.3902391,772.1183531,770.149820
Monday, July 27, 20261,782.9249771,745.2578781,783.2855021,734.390239
Sunday, July 26, 20261,779.7226201,779.7459181,783.4869601,779.154258
Friday, July 24, 20261,775.6033611,771.0793391,775.6033611,766.610855
Thursday, July 23, 20261,786.4473331,786.2509951,787.2715541,779.363164
Wednesday, July 22, 20261,785.0032421,749.4894891,787.0249171,783.113483
Tuesday, July 21, 20261,789.7441501,754.1284951,789.7441501,784.971465
Monday, July 20, 20261,790.3725201,790.6463201,790.3725201,789.728527
Sunday, July 19, 20261,789.9444921,790.2585031,790.6463201,789.944492
Friday, July 17, 20261,783.8692441,779.5798561,784.6340701,769.111431
Thursday, July 16, 20261,793.3367461,760.4985651,794.2887511,789.285035
Wednesday, July 15, 20261,784.5147671,785.4512221,793.2897751,784.514767
Tuesday, July 14, 20261,774.4522731,755.1279071,785.4514881,774.452273
Monday, July 13, 20261,784.6261541,748.6625521,784.9848881,774.111525
Sunday, July 12, 20261,793.0418131,793.1124671,793.0418131,784.665242
Thursday, July 9, 20261,791.6758221,755.9240561,793.6830791,791.121849
Wednesday, July 8, 20261,787.3513591,750.9817751,791.9894991,786.764916
Tuesday, July 7, 20261,794.3182931,758.9975931,794.6092111,787.116539
Monday, July 6, 20261,784.6528711,784.6452301,794.3104941,784.652871
Sunday, July 5, 20261,790.3017471,790.2542911,790.3017471,784.660948
Thursday, July 2, 20261,781.0587421,753.5566491,790.2468571,778.336748
Wednesday, July 1, 20261,781.0817561,746.4824591,781.0817561,781.081756
Tuesday, June 30, 20261,782.5904801,782.5985091,784.2051041,748.835670
Monday, June 29, 20261,786.5099381,749.4396501,790.7055631,782.280849
Sunday, June 28, 20261,793.4312141,793.3840471,793.4312141,786.572617
Thursday, June 25, 20261,750.2925011,748.8537851,793.8657661,746.949203
Wednesday, June 24, 20261,802.2254041,749.9177241,809.8987611,781.430734
Tuesday, June 23, 20261,802.2173211,804.6066411,802.2173211,802.217321
Monday, June 22, 20261,772.9271901,771.2439461,809.2152071,768.395685
Sunday, June 21, 20261,805.3472711,820.1195281,805.3472711,805.347271
Thursday, June 18, 20261,818.6046951,767.9298421,818.6046951,818.604695
Wednesday, June 17, 20261,800.8070461,795.8066451,800.8070461,800.807046
Tuesday, June 16, 20261,795.8066451,760.7236611,795.8066451,795.806645
Monday, June 15, 20261,803.9729211,803.9730871,803.9729211,760.723661
Sunday, June 14, 20261,803.9730871,804.1078171,803.9730871,803.973087
Friday, June 12, 20261,801.1683681,792.3526861,811.1354141,792.299898
Thursday, June 11, 20261,768.8350391,809.5318891,804.1638641,768.780290
Wednesday, June 10, 20261,809.5318891,820.5368281,809.5318891,809.531889
Tuesday, June 9, 20261,818.5836351,783.4642271,820.5368281,818.583635
Monday, June 8, 20261,741.8328841,739.4328481,776.7216951,741.832884
Sunday, June 7, 20261,775.8249581,729.7851421,775.8249581,775.824958

About these data

The PEN/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency