About these data
The PEN/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / MXN
The PEN/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.407632
Inverse rate0.184924
Average5.236319
Change-0.48%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 5.415639 | 5.407632 | 5.433572 | 5.403125 |
| Tuesday, October 27, 2026 | 5.537601 | 5.390933 | 5.594552 | 5.531880 |
| Monday, October 26, 2026 | 5.635798 | 5.626397 | 5.646796 | 5.550136 |
| Friday, October 23, 2026 | 5.428854 | 5.412277 | 5.485244 | 5.398904 |
| Thursday, October 22, 2026 | 5.624473 | 5.465921 | 5.647747 | 5.599387 |
| Wednesday, October 21, 2026 | 5.609113 | 5.602861 | 5.657890 | 5.596284 |
| Tuesday, October 20, 2026 | 5.521666 | 5.379396 | 5.602087 | 5.513456 |
| Monday, October 19, 2026 | 5.506364 | 5.507976 | 5.540311 | 5.327908 |
| Sunday, October 18, 2026 | 5.513073 | 5.520486 | 5.549312 | 5.500336 |
| Friday, October 16, 2026 | 5.352939 | 5.380875 | 5.425139 | 5.332422 |
| Thursday, October 15, 2026 | 5.528992 | 5.531430 | 5.547606 | 5.498652 |
| Wednesday, October 14, 2026 | 5.532273 | 5.386143 | 5.570375 | 5.358057 |
| Tuesday, October 13, 2026 | 5.502487 | 5.359947 | 5.573548 | 5.351955 |
| Monday, October 12, 2026 | 5.460584 | 5.468661 | 5.500615 | 5.443271 |
| Sunday, October 11, 2026 | 5.543700 | 5.539720 | 5.547369 | 5.459446 |
| Saturday, October 10, 2026 | 5.364530 | 5.364530 | 5.364530 | 5.364530 |
| Friday, October 9, 2026 | 5.277358 | 5.362879 | 5.394829 | 5.243300 |
| Thursday, October 8, 2026 | 5.471716 | 5.286832 | 5.538378 | 5.453361 |
| Wednesday, October 7, 2026 | 5.390447 | 5.219135 | 5.458051 | 5.377184 |
| Tuesday, October 6, 2026 | 5.385035 | 5.217535 | 5.429660 | 5.378684 |
| Monday, October 5, 2026 | 5.414366 | 5.242845 | 5.426659 | 5.363676 |
| Sunday, October 4, 2026 | 5.403406 | 5.415395 | 5.458136 | 5.379316 |
| Friday, October 2, 2026 | 5.302718 | 5.284695 | 5.353756 | 5.223319 |
| Thursday, October 1, 2026 | 5.443418 | 5.468472 | 5.459036 | 5.228017 |
| Wednesday, September 30, 2026 | 5.400279 | 5.411104 | 5.503776 | 5.236253 |
| Tuesday, September 29, 2026 | 5.404301 | 5.407152 | 5.434494 | 5.214916 |
| Monday, September 28, 2026 | 5.452038 | 5.228227 | 5.483822 | 5.357162 |
| Sunday, September 27, 2026 | 5.385295 | 5.390073 | 5.427337 | 5.373372 |
| Friday, September 25, 2026 | 5.193238 | 5.213390 | 5.245471 | 5.141516 |
| Thursday, September 24, 2026 | 5.403157 | 5.400120 | 5.411513 | 5.361113 |
| Wednesday, September 23, 2026 | 5.340378 | 5.198962 | 5.387286 | 5.323867 |
| Tuesday, September 22, 2026 | 5.268018 | 5.275214 | 5.346339 | 5.266860 |
| Monday, September 21, 2026 | 5.255275 | 5.260628 | 5.285269 | 5.247809 |
| Sunday, September 20, 2026 | 5.264030 | 5.271631 | 5.265031 | 5.246643 |
| Friday, September 18, 2026 | 5.084027 | 5.103892 | 5.156801 | 5.075565 |
| Thursday, September 17, 2026 | 5.244067 | 5.241619 | 5.273946 | 5.076827 |
| Wednesday, September 16, 2026 | 5.263584 | 5.137151 | 5.275361 | 5.236839 |
| Tuesday, September 15, 2026 | 5.269799 | 5.272128 | 5.273177 | 5.097540 |
| Monday, September 14, 2026 | 5.258695 | 5.095476 | 5.285257 | 5.247646 |
| Sunday, September 13, 2026 | 5.206953 | 5.212019 | 5.276703 | 5.199997 |
| Saturday, September 12, 2026 | 5.060557 | 5.060557 | 5.060557 | 5.060557 |
| Friday, September 11, 2026 | 5.067933 | 5.051083 | 5.077488 | 5.025360 |
| Thursday, September 10, 2026 | 5.222448 | 5.226695 | 5.227676 | 5.050099 |
| Wednesday, September 9, 2026 | 5.199412 | 5.037397 | 5.237171 | 5.192064 |
| Tuesday, September 8, 2026 | 5.205729 | 5.043185 | 5.209257 | 5.031703 |
| Monday, September 7, 2026 | 5.209024 | 5.210248 | 5.221699 | 5.194454 |
| Sunday, September 6, 2026 | 5.138735 | 5.140270 | 5.202706 | 5.133991 |
| Saturday, September 5, 2026 | 5.033551 | 5.033551 | 5.033551 | 5.033551 |
| Friday, September 4, 2026 | 5.027946 | 5.038475 | 5.049821 | 5.021703 |
| Thursday, September 3, 2026 | 5.148037 | 5.028296 | 5.151965 | 5.024963 |
| Wednesday, September 2, 2026 | 5.160511 | 5.051204 | 5.176810 | 5.148326 |
| Tuesday, September 1, 2026 | 5.154967 | 5.157886 | 5.166085 | 5.145017 |
| Monday, August 31, 2026 | 5.162997 | 5.155807 | 5.169300 | 5.140202 |
| Sunday, August 30, 2026 | 5.164190 | 5.160418 | 5.167268 | 5.149897 |
| Friday, August 28, 2026 | 5.075529 | 5.084958 | 5.105301 | 5.041224 |
| Thursday, August 27, 2026 | 5.168067 | 5.065243 | 5.192826 | 5.055927 |
| Wednesday, August 26, 2026 | 5.155871 | 5.059122 | 5.172027 | 5.152980 |
| Tuesday, August 25, 2026 | 5.158395 | 5.159127 | 5.168406 | 5.147913 |
| Monday, August 24, 2026 | 5.154589 | 5.055707 | 5.160065 | 5.143465 |
| Sunday, August 23, 2026 | 5.142769 | 5.144437 | 5.158894 | 5.042691 |
| Friday, August 21, 2026 | 5.054515 | 5.040275 | 5.080360 | 5.034598 |
| Thursday, August 20, 2026 | 5.160532 | 5.054556 | 5.161934 | 5.034482 |
| Wednesday, August 19, 2026 | 5.169155 | 5.040440 | 5.182267 | 5.158429 |
| Tuesday, August 18, 2026 | 5.170816 | 5.069786 | 5.173527 | 5.135382 |
| Monday, August 17, 2026 | 5.162556 | 5.164732 | 5.174833 | 5.157316 |
| Sunday, August 16, 2026 | 5.161431 | 5.157744 | 5.169882 | 5.150356 |
| Saturday, August 15, 2026 | 5.050310 | 5.050310 | 5.050310 | 5.050310 |
| Friday, August 14, 2026 | 5.043918 | 5.046750 | 5.085904 | 5.028148 |
| Thursday, August 13, 2026 | 5.153646 | 5.148507 | 5.159060 | 5.035935 |
| Wednesday, August 12, 2026 | 5.150456 | 5.080078 | 5.167406 | 5.137534 |
| Tuesday, August 11, 2026 | 5.157276 | 5.054174 | 5.158563 | 5.139392 |
| Monday, August 10, 2026 | 5.174214 | 5.177253 | 5.182573 | 5.163454 |
| Sunday, August 9, 2026 | 5.181263 | 5.182038 | 5.186855 | 5.172513 |
| Friday, August 7, 2026 | 5.092680 | 5.060462 | 5.103765 | 5.046668 |
| Thursday, August 6, 2026 | 5.186256 | 5.197482 | 5.189209 | 5.152837 |
| Wednesday, August 5, 2026 | 5.204788 | 5.093704 | 5.216234 | 5.194372 |
| Tuesday, August 4, 2026 | 5.211344 | 5.086969 | 5.215575 | 5.081348 |
| Monday, August 3, 2026 | 5.228879 | 5.231542 | 5.231127 | 5.204039 |
| Sunday, August 2, 2026 | 5.232964 | 5.228204 | 5.242927 | 5.224206 |
| Saturday, August 1, 2026 | 5.114536 | 5.114536 | 5.114536 | 5.114536 |
| Friday, July 31, 2026 | 5.121764 | 5.115126 | 5.144282 | 5.088204 |
| Thursday, July 30, 2026 | 5.223355 | 5.225313 | 5.236357 | 5.211549 |
| Wednesday, July 29, 2026 | 5.278602 | 5.130029 | 5.291497 | 5.218263 |
| Tuesday, July 28, 2026 | 5.245650 | 5.125456 | 5.272525 | 5.237799 |
| Monday, July 27, 2026 | 5.236226 | 5.129941 | 5.247317 | 5.117872 |
| Sunday, July 26, 2026 | 5.239274 | 5.230587 | 5.255090 | 5.227896 |
| Friday, July 24, 2026 | 5.151042 | 5.139706 | 5.163715 | 5.114123 |
| Thursday, July 23, 2026 | 5.255232 | 5.255628 | 5.259680 | 5.232733 |
| Wednesday, July 22, 2026 | 5.229808 | 5.119418 | 5.275436 | 5.218419 |
| Tuesday, July 21, 2026 | 5.225201 | 5.127696 | 5.232592 | 5.216342 |
Reference data supplied by our market data provider. It is not financial advice.