About these data
The PEN/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / MXN
The PEN/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.191249
Inverse rate0.192632
Average5.232607
Change-1.28%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 23, 2026 | 5.184417 | 5.191249 | 5.197014 | 5.163071 |
| Tuesday, September 22, 2026 | 5.268018 | 5.275214 | 5.346339 | 5.266860 |
| Monday, September 21, 2026 | 5.255275 | 5.260628 | 5.285269 | 5.247809 |
| Sunday, September 20, 2026 | 5.264030 | 5.271631 | 5.265031 | 5.246643 |
| Friday, September 18, 2026 | 5.084027 | 5.103892 | 5.156801 | 5.075565 |
| Thursday, September 17, 2026 | 5.244067 | 5.241619 | 5.273946 | 5.076827 |
| Wednesday, September 16, 2026 | 5.263584 | 5.137151 | 5.275361 | 5.236839 |
| Tuesday, September 15, 2026 | 5.269799 | 5.272128 | 5.273177 | 5.097540 |
| Monday, September 14, 2026 | 5.258695 | 5.095476 | 5.285257 | 5.247646 |
| Sunday, September 13, 2026 | 5.206953 | 5.212019 | 5.276703 | 5.199997 |
| Saturday, September 12, 2026 | 5.060557 | 5.060557 | 5.060557 | 5.060557 |
| Friday, September 11, 2026 | 5.067933 | 5.051083 | 5.077488 | 5.025360 |
| Thursday, September 10, 2026 | 5.222448 | 5.226695 | 5.227676 | 5.050099 |
| Wednesday, September 9, 2026 | 5.199412 | 5.037397 | 5.237171 | 5.192064 |
| Tuesday, September 8, 2026 | 5.205729 | 5.043185 | 5.209257 | 5.031703 |
| Monday, September 7, 2026 | 5.209024 | 5.210248 | 5.221699 | 5.194454 |
| Sunday, September 6, 2026 | 5.138735 | 5.140270 | 5.202706 | 5.133991 |
| Saturday, September 5, 2026 | 5.033551 | 5.033551 | 5.033551 | 5.033551 |
| Friday, September 4, 2026 | 5.027946 | 5.038475 | 5.049821 | 5.021703 |
| Thursday, September 3, 2026 | 5.148037 | 5.028296 | 5.151965 | 5.024963 |
| Wednesday, September 2, 2026 | 5.160511 | 5.051204 | 5.176810 | 5.148326 |
| Tuesday, September 1, 2026 | 5.154967 | 5.157886 | 5.166085 | 5.145017 |
| Monday, August 31, 2026 | 5.162997 | 5.155807 | 5.169300 | 5.140202 |
| Sunday, August 30, 2026 | 5.164190 | 5.160418 | 5.167268 | 5.149897 |
| Friday, August 28, 2026 | 5.075529 | 5.084958 | 5.105301 | 5.041224 |
| Thursday, August 27, 2026 | 5.168067 | 5.065243 | 5.192826 | 5.055927 |
| Wednesday, August 26, 2026 | 5.155871 | 5.059122 | 5.172027 | 5.152980 |
| Tuesday, August 25, 2026 | 5.158395 | 5.159127 | 5.168406 | 5.147913 |
| Monday, August 24, 2026 | 5.154589 | 5.055707 | 5.160065 | 5.143465 |
| Sunday, August 23, 2026 | 5.142769 | 5.144437 | 5.158894 | 5.042691 |
| Friday, August 21, 2026 | 5.054515 | 5.040275 | 5.080360 | 5.034598 |
| Thursday, August 20, 2026 | 5.160532 | 5.054556 | 5.161934 | 5.034482 |
| Wednesday, August 19, 2026 | 5.169155 | 5.040440 | 5.182267 | 5.158429 |
| Tuesday, August 18, 2026 | 5.170816 | 5.069786 | 5.173527 | 5.135382 |
| Monday, August 17, 2026 | 5.162556 | 5.164732 | 5.174833 | 5.157316 |
| Sunday, August 16, 2026 | 5.161431 | 5.157744 | 5.169882 | 5.150356 |
| Saturday, August 15, 2026 | 5.050310 | 5.050310 | 5.050310 | 5.050310 |
| Friday, August 14, 2026 | 5.043918 | 5.046750 | 5.085904 | 5.028148 |
| Thursday, August 13, 2026 | 5.153646 | 5.148507 | 5.159060 | 5.035935 |
| Wednesday, August 12, 2026 | 5.150456 | 5.080078 | 5.167406 | 5.137534 |
| Tuesday, August 11, 2026 | 5.157276 | 5.054174 | 5.158563 | 5.139392 |
| Monday, August 10, 2026 | 5.174214 | 5.177253 | 5.182573 | 5.163454 |
| Sunday, August 9, 2026 | 5.181263 | 5.182038 | 5.186855 | 5.172513 |
| Friday, August 7, 2026 | 5.092680 | 5.060462 | 5.103765 | 5.046668 |
| Thursday, August 6, 2026 | 5.186256 | 5.197482 | 5.189209 | 5.152837 |
| Wednesday, August 5, 2026 | 5.204788 | 5.093704 | 5.216234 | 5.194372 |
| Tuesday, August 4, 2026 | 5.211344 | 5.086969 | 5.215575 | 5.081348 |
| Monday, August 3, 2026 | 5.228879 | 5.231542 | 5.231127 | 5.204039 |
| Sunday, August 2, 2026 | 5.232964 | 5.228204 | 5.242927 | 5.224206 |
| Saturday, August 1, 2026 | 5.114536 | 5.114536 | 5.114536 | 5.114536 |
| Friday, July 31, 2026 | 5.121764 | 5.115126 | 5.144282 | 5.088204 |
| Thursday, July 30, 2026 | 5.223355 | 5.225313 | 5.236357 | 5.211549 |
| Wednesday, July 29, 2026 | 5.278602 | 5.130029 | 5.291497 | 5.218263 |
| Tuesday, July 28, 2026 | 5.245650 | 5.125456 | 5.272525 | 5.237799 |
| Monday, July 27, 2026 | 5.236226 | 5.129941 | 5.247317 | 5.117872 |
| Sunday, July 26, 2026 | 5.239274 | 5.230587 | 5.255090 | 5.227896 |
| Friday, July 24, 2026 | 5.151042 | 5.139706 | 5.163715 | 5.114123 |
| Thursday, July 23, 2026 | 5.255232 | 5.255628 | 5.259680 | 5.232733 |
| Wednesday, July 22, 2026 | 5.229808 | 5.119418 | 5.275436 | 5.218419 |
| Tuesday, July 21, 2026 | 5.225201 | 5.127696 | 5.232592 | 5.216342 |
| Monday, July 20, 2026 | 5.235298 | 5.244362 | 5.237448 | 5.219076 |
| Sunday, July 19, 2026 | 5.282803 | 5.286258 | 5.283007 | 5.252065 |
| Friday, July 17, 2026 | 5.151901 | 5.170216 | 5.193776 | 5.106639 |
| Thursday, July 16, 2026 | 5.237724 | 5.149911 | 5.285105 | 5.237243 |
| Wednesday, July 15, 2026 | 5.234412 | 5.234235 | 5.261309 | 5.233930 |
| Tuesday, July 14, 2026 | 5.213993 | 5.138289 | 5.229893 | 5.199268 |
| Monday, July 13, 2026 | 5.223206 | 5.137478 | 5.227685 | 5.182833 |
| Sunday, July 12, 2026 | 5.243413 | 5.254527 | 5.251049 | 5.225713 |
| Thursday, July 9, 2026 | 5.271954 | 5.159812 | 5.272825 | 5.248900 |
| Wednesday, July 8, 2026 | 5.274618 | 5.157957 | 5.276900 | 5.257099 |
| Tuesday, July 7, 2026 | 5.252954 | 5.160248 | 5.287013 | 5.236682 |
| Monday, July 6, 2026 | 5.220660 | 5.222536 | 5.256934 | 5.214833 |
| Sunday, July 5, 2026 | 5.240728 | 5.242179 | 5.245172 | 5.227223 |
| Thursday, July 2, 2026 | 5.230294 | 5.140088 | 5.248513 | 5.209016 |
| Wednesday, July 1, 2026 | 5.243833 | 5.138861 | 5.247806 | 5.207387 |
| Tuesday, June 30, 2026 | 5.229344 | 5.233801 | 5.251367 | 5.126598 |
| Monday, June 29, 2026 | 5.230318 | 5.123754 | 5.237770 | 5.204692 |
| Sunday, June 28, 2026 | 5.234581 | 5.236534 | 5.246272 | 5.219512 |
| Thursday, June 25, 2026 | 5.118216 | 5.119853 | 5.256525 | 5.093245 |
| Wednesday, June 24, 2026 | 5.317548 | 5.152252 | 5.326503 | 5.227369 |
| Tuesday, June 23, 2026 | 5.281784 | 5.285077 | 5.322046 | 5.278803 |
| Monday, June 22, 2026 | 5.133905 | 5.138769 | 5.298711 | 5.129767 |
| Sunday, June 21, 2026 | 5.230953 | 5.238497 | 5.238284 | 5.220275 |
| Thursday, June 18, 2026 | 5.236678 | 5.131502 | 5.251297 | 5.220863 |
| Wednesday, June 17, 2026 | 5.207371 | 5.171935 | 5.239266 | 5.191017 |
| Tuesday, June 16, 2026 | 5.146194 | 5.054792 | 5.152440 | 5.132826 |
| Monday, June 15, 2026 | 5.157981 | 5.165368 | 5.164454 | 5.043625 |
| Sunday, June 14, 2026 | 5.150003 | 5.152962 | 5.165638 | 5.145322 |
| Thursday, June 11, 2026 | 5.076233 | 5.177709 | 5.183302 | 5.053325 |
| Wednesday, June 10, 2026 | 5.227391 | 5.228210 | 5.233936 | 5.213371 |
Reference data supplied by our market data provider. It is not financial advice.