History PEN / MXN

The PEN/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000571

Inverse rate1,750.376957

Average0.000544

Change+15.08%

Observations166

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.000571	0.000571	0.000572	0.000570
Thursday, August 6, 2026	0.000567	0.000567	0.000569	0.000567
Wednesday, August 5, 2026	0.000567	0.000578	0.000567	0.000567
Tuesday, August 4, 2026	0.000567	0.000580	0.000579	0.000566
Monday, August 3, 2026	0.000565	0.000565	0.000567	0.000565
Sunday, August 2, 2026	0.000567	0.000567	0.000568	0.000565
Saturday, August 1, 2026	0.000571	0.000571	0.000571	0.000571
Friday, July 31, 2026	0.000570	0.000571	0.000573	0.000569
Thursday, July 30, 2026	0.000569	0.000566	0.000569	0.000567
Wednesday, July 29, 2026	0.000564	0.000577	0.000567	0.000563
Tuesday, July 28, 2026	0.000565	0.000577	0.000565	0.000564
Monday, July 27, 2026	0.000561	0.000573	0.000577	0.000561
Sunday, July 26, 2026	0.000562	0.000562	0.000562	0.000561
Friday, July 24, 2026	0.000563	0.000565	0.000566	0.000563
Thursday, July 23, 2026	0.000560	0.000560	0.000562	0.000560
Wednesday, July 22, 2026	0.000560	0.000572	0.000561	0.000560
Tuesday, July 21, 2026	0.000559	0.000570	0.000560	0.000559
Monday, July 20, 2026	0.000559	0.000558	0.000559	0.000559
Sunday, July 19, 2026	0.000559	0.000559	0.000559	0.000558
Friday, July 17, 2026	0.000561	0.000562	0.000565	0.000560
Thursday, July 16, 2026	0.000558	0.000568	0.000559	0.000557
Wednesday, July 15, 2026	0.000560	0.000560	0.000560	0.000558
Tuesday, July 14, 2026	0.000564	0.000570	0.000564	0.000560
Monday, July 13, 2026	0.000560	0.000572	0.000564	0.000560
Sunday, July 12, 2026	0.000558	0.000558	0.000560	0.000558
Thursday, July 9, 2026	0.000558	0.000570	0.000558	0.000558
Wednesday, July 8, 2026	0.000559	0.000571	0.000560	0.000558
Tuesday, July 7, 2026	0.000557	0.000569	0.000560	0.000557
Monday, July 6, 2026	0.000560	0.000560	0.000560	0.000557
Sunday, July 5, 2026	0.000559	0.000559	0.000560	0.000559
Thursday, July 2, 2026	0.000561	0.000570	0.000562	0.000559
Wednesday, July 1, 2026	0.000561	0.000573	0.000561	0.000561
Tuesday, June 30, 2026	0.000561	0.000561	0.000572	0.000560
Monday, June 29, 2026	0.000560	0.000572	0.000561	0.000558
Sunday, June 28, 2026	0.000558	0.000558	0.000560	0.000558
Thursday, June 25, 2026	0.000571	0.000572	0.000572	0.000557
Wednesday, June 24, 2026	0.000555	0.000571	0.000561	0.000553
Tuesday, June 23, 2026	0.000555	0.000554	0.000555	0.000555
Monday, June 22, 2026	0.000564	0.000565	0.000565	0.000553
Sunday, June 21, 2026	0.000554	0.000549	0.000554	0.000554
Thursday, June 18, 2026	0.000550	0.000566	0.000550	0.000550
Wednesday, June 17, 2026	0.000555	0.000557	0.000555	0.000555
Tuesday, June 16, 2026	0.000557	0.000568	0.000557	0.000557
Monday, June 15, 2026	0.000554	0.000554	0.000568	0.000554
Sunday, June 14, 2026	0.000554	0.000554	0.000554	0.000554
Friday, June 12, 2026	0.000555	0.000558	0.000558	0.000552
Thursday, June 11, 2026	0.000565	0.000553	0.000565	0.000554
Wednesday, June 10, 2026	0.000553	0.000549	0.000553	0.000553
Tuesday, June 9, 2026	0.000550	0.000561	0.000550	0.000549
Monday, June 8, 2026	0.000574	0.000575	0.000574	0.000563
Sunday, June 7, 2026	0.000563	0.000578	0.000563	0.000563
Thursday, June 4, 2026	0.000558	0.000558	0.000558	0.000557
Wednesday, June 3, 2026	0.000566	0.000567	0.000569	0.000554
Tuesday, June 2, 2026	0.000567	0.000573	0.000567	0.000555
Monday, June 1, 2026	0.000564	0.000564	0.000575	0.000562
Sunday, May 31, 2026	0.000564	0.000575	0.000564	0.000564
Thursday, May 28, 2026	0.000561	0.000572	0.000564	0.000561
Wednesday, May 27, 2026	0.000555	0.000555	0.000573	0.000554
Tuesday, May 26, 2026	0.000554	0.000565	0.000555	0.000554
Monday, May 25, 2026	0.000554	0.000548	0.000554	0.000554
Sunday, May 24, 2026	0.000548	0.000558	0.000548	0.000548
Thursday, May 21, 2026	0.000558	0.000563	0.000558	0.000558
Wednesday, May 20, 2026	0.000552	0.000564	0.000552	0.000552
Tuesday, May 19, 2026	0.000554	0.000558	0.000554	0.000554
Monday, May 18, 2026	0.000569	0.000572	0.000569	0.000558
Sunday, May 17, 2026	0.000563	0.000562	0.000563	0.000563
Thursday, May 14, 2026	0.000559	0.000572	0.000562	0.000559
Wednesday, May 13, 2026	0.000560	0.000571	0.000560	0.000560
Tuesday, May 12, 2026	0.000560	0.000560	0.000561	0.000560
Monday, May 11, 2026	0.000558	0.000568	0.000562	0.000556
Sunday, May 10, 2026	0.000558	0.000565	0.000558	0.000558
Thursday, May 7, 2026	0.000565	0.000574	0.000568	0.000562
Wednesday, May 6, 2026	0.000563	0.000576	0.000565	0.000563
Tuesday, May 5, 2026	0.000578	0.000587	0.000578	0.000569
Monday, May 4, 2026	0.000589	0.000574	0.000589	0.000578
Sunday, May 3, 2026	0.000563	0.000581	0.000574	0.000563
Friday, May 1, 2026	0.000558	0.000558	0.000558	0.000558
Thursday, April 30, 2026	0.000581	0.000574	0.000581	0.000581
Wednesday, April 29, 2026	0.000572	0.000576	0.000572	0.000572
Tuesday, April 28, 2026	0.000564	0.000571	0.000575	0.000564
Monday, April 27, 2026	0.000552	0.000552	0.000558	0.000552
Sunday, April 26, 2026	0.000552	0.000546	0.000553	0.000552
Thursday, April 23, 2026	0.000546	0.000557	0.000546	0.000546
Wednesday, April 22, 2026	0.000545	0.000556	0.000545	0.000543
Tuesday, April 21, 2026	0.000539	0.000550	0.000545	0.000539
Monday, April 20, 2026	0.000537	0.000548	0.000539	0.000537
Sunday, April 19, 2026	0.000539	0.000539	0.000548	0.000536
Thursday, April 16, 2026	0.000539	0.000538	0.000549	0.000539
Wednesday, April 15, 2026	0.000529	0.000548	0.000538	0.000529
Tuesday, April 14, 2026	0.000526	0.000539	0.000529	0.000526

About these data

The PEN/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.