History PEN / EUR

The PEN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.260121

Inverse rate3.844360

Average0.256796

Change+2.83%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.259821	0.260121	0.260586	0.259539
Wednesday, October 28, 2026	0.268506	0.261116	0.269239	0.268267
Tuesday, October 27, 2026	0.267134	0.260084	0.269024	0.267065
Monday, October 26, 2026	0.268377	0.267947	0.269422	0.266466
Friday, October 23, 2026	0.258823	0.259034	0.260668	0.258064
Thursday, October 22, 2026	0.267686	0.260190	0.268512	0.267518
Wednesday, October 21, 2026	0.267125	0.266994	0.268151	0.266465
Tuesday, October 20, 2026	0.266920	0.260067	0.267483	0.266621
Monday, October 19, 2026	0.266532	0.266758	0.266985	0.257665
Sunday, October 18, 2026	0.266239	0.266691	0.267428	0.265961
Friday, October 16, 2026	0.259312	0.258983	0.261324	0.257998
Thursday, October 15, 2026	0.267388	0.267489	0.267482	0.266012
Wednesday, October 14, 2026	0.267729	0.260575	0.268148	0.258790
Tuesday, October 13, 2026	0.267305	0.260356	0.269598	0.260123
Monday, October 12, 2026	0.267940	0.268331	0.268093	0.266848
Sunday, October 11, 2026	0.268606	0.268429	0.269752	0.266911
Friday, October 9, 2026	0.259187	0.258922	0.260731	0.257091
Thursday, October 8, 2026	0.268262	0.259250	0.268800	0.267535
Wednesday, October 7, 2026	0.267691	0.259219	0.268381	0.267077
Tuesday, October 6, 2026	0.266286	0.258017	0.268348	0.266188
Monday, October 5, 2026	0.267031	0.258781	0.267620	0.265647
Sunday, October 4, 2026	0.264581	0.264951	0.267830	0.264513
Friday, October 2, 2026	0.257767	0.258716	0.259927	0.255605
Thursday, October 1, 2026	0.264262	0.265416	0.265174	0.255805
Wednesday, September 30, 2026	0.263765	0.264260	0.266290	0.255771
Tuesday, September 29, 2026	0.264075	0.264241	0.264336	0.255497
Monday, September 28, 2026	0.266775	0.255796	0.267776	0.263501
Sunday, September 27, 2026	0.266729	0.266909	0.267290	0.266403
Friday, September 25, 2026	0.257464	0.258900	0.259456	0.255400
Thursday, September 24, 2026	0.267724	0.267633	0.267840	0.266443
Wednesday, September 23, 2026	0.267462	0.260400	0.267991	0.267043
Tuesday, September 22, 2026	0.266224	0.266581	0.268404	0.266139
Monday, September 21, 2026	0.266265	0.266531	0.267031	0.265812
Sunday, September 20, 2026	0.266188	0.266557	0.266466	0.265837
Friday, September 18, 2026	0.258188	0.257966	0.260647	0.257779
Thursday, September 17, 2026	0.266245	0.266115	0.266694	0.257969
Wednesday, September 16, 2026	0.266235	0.259788	0.266607	0.265545
Tuesday, September 15, 2026	0.266388	0.266500	0.266529	0.258053
Monday, September 14, 2026	0.265766	0.257711	0.266733	0.265665
Sunday, September 13, 2026	0.264319	0.264820	0.266404	0.264298
Friday, September 11, 2026	0.257129	0.256754	0.257995	0.255228
Thursday, September 10, 2026	0.264823	0.265053	0.265736	0.256742
Wednesday, September 9, 2026	0.264553	0.256356	0.265538	0.264305
Tuesday, September 8, 2026	0.264762	0.256499	0.264985	0.255920
Monday, September 7, 2026	0.264343	0.264403	0.264777	0.264167
Sunday, September 6, 2026	0.262050	0.262114	0.264858	0.261563
Friday, September 4, 2026	0.255649	0.256651	0.257353	0.255492
Thursday, September 3, 2026	0.261793	0.255715	0.262725	0.256376
Wednesday, September 2, 2026	0.262235	0.256664	0.262436	0.261244
Tuesday, September 1, 2026	0.261710	0.261809	0.262323	0.261382
Monday, August 31, 2026	0.261470	0.261070	0.262111	0.261060
Sunday, August 30, 2026	0.261595	0.261462	0.261798	0.260808
Friday, August 28, 2026	0.256588	0.257712	0.258286	0.255291
Thursday, August 27, 2026	0.261453	0.256166	0.262757	0.256166
Wednesday, August 26, 2026	0.261095	0.256199	0.261521	0.260949
Tuesday, August 25, 2026	0.260767	0.260811	0.261541	0.260691
Monday, August 24, 2026	0.260683	0.255712	0.261057	0.260448
Sunday, August 23, 2026	0.260209	0.260354	0.260755	0.255161
Friday, August 21, 2026	0.255461	0.255459	0.256405	0.254593
Thursday, August 20, 2026	0.260534	0.255210	0.260989	0.254676
Wednesday, August 19, 2026	0.261179	0.254719	0.261295	0.260147
Tuesday, August 18, 2026	0.261805	0.256642	0.261946	0.259535
Monday, August 17, 2026	0.261652	0.261830	0.262049	0.261524
Sunday, August 16, 2026	0.262038	0.261844	0.262038	0.261127
Friday, August 14, 2026	0.256986	0.256486	0.258665	0.255674
Thursday, August 13, 2026	0.262361	0.262081	0.262594	0.256113
Wednesday, August 12, 2026	0.261903	0.258279	0.262823	0.261483
Tuesday, August 11, 2026	0.261703	0.256445	0.261966	0.261274
Monday, August 10, 2026	0.261545	0.261705	0.261958	0.261409
Sunday, August 9, 2026	0.261581	0.261642	0.261835	0.261242
Friday, August 7, 2026	0.256958	0.255714	0.257308	0.255021
Thursday, August 6, 2026	0.261618	0.262138	0.261744	0.260349
Wednesday, August 5, 2026	0.261366	0.255764	0.262244	0.261224
Tuesday, August 4, 2026	0.262065	0.255637	0.262170	0.255720
Monday, August 3, 2026	0.262274	0.262383	0.262405	0.261746
Sunday, August 2, 2026	0.262022	0.261747	0.262869	0.261611
Friday, July 31, 2026	0.256325	0.256081	0.258121	0.254557
Thursday, July 30, 2026	0.261291	0.261434	0.262818	0.261291
Wednesday, July 29, 2026	0.263950	0.256485	0.264700	0.261178
Tuesday, July 28, 2026	0.264210	0.258151	0.264458	0.263717
Monday, July 27, 2026	0.263842	0.258691	0.264222	0.257804
Sunday, July 26, 2026	0.263699	0.263230	0.264346	0.263147
Friday, July 24, 2026	0.258996	0.258559	0.259232	0.257261
Thursday, July 23, 2026	0.263770	0.263777	0.264093	0.263221
Wednesday, July 22, 2026	0.263310	0.257808	0.264691	0.262733
Tuesday, July 21, 2026	0.263290	0.258368	0.263338	0.262821
Monday, July 20, 2026	0.263339	0.263739	0.263634	0.263040
Sunday, July 19, 2026	0.263531	0.263724	0.264037	0.263016
Friday, July 17, 2026	0.258453	0.257744	0.258860	0.256080
Thursday, July 16, 2026	0.262894	0.258512	0.263528	0.262744

About these data

The PEN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.