History PEN / EUR

The PEN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.259468

Inverse rate3.854042

Average0.255422

Change+4.14%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.258188	0.259468	0.260647	0.257779
Thursday, September 17, 2026	0.259714	0.259502	0.260035	0.257599
Wednesday, September 16, 2026	0.266235	0.259788	0.266607	0.265545
Tuesday, September 15, 2026	0.266388	0.266500	0.266529	0.258053
Monday, September 14, 2026	0.265766	0.257711	0.266733	0.265665
Sunday, September 13, 2026	0.264319	0.264820	0.266404	0.264298
Friday, September 11, 2026	0.257129	0.256754	0.257995	0.255228
Thursday, September 10, 2026	0.264823	0.265053	0.265736	0.256742
Wednesday, September 9, 2026	0.264553	0.256356	0.265538	0.264305
Tuesday, September 8, 2026	0.264762	0.256499	0.264985	0.255920
Monday, September 7, 2026	0.264343	0.264403	0.264777	0.264167
Sunday, September 6, 2026	0.262050	0.262114	0.264858	0.261563
Friday, September 4, 2026	0.255649	0.256651	0.257353	0.255492
Thursday, September 3, 2026	0.261793	0.255715	0.262725	0.256376
Wednesday, September 2, 2026	0.262235	0.256664	0.262436	0.261244
Tuesday, September 1, 2026	0.261710	0.261809	0.262323	0.261382
Monday, August 31, 2026	0.261470	0.261070	0.262111	0.261060
Sunday, August 30, 2026	0.261595	0.261462	0.261798	0.260808
Friday, August 28, 2026	0.256588	0.257712	0.258286	0.255291
Thursday, August 27, 2026	0.261453	0.256166	0.262757	0.256166
Wednesday, August 26, 2026	0.261095	0.256199	0.261521	0.260949
Tuesday, August 25, 2026	0.260767	0.260811	0.261541	0.260691
Monday, August 24, 2026	0.260683	0.255712	0.261057	0.260448
Sunday, August 23, 2026	0.260209	0.260354	0.260755	0.255161
Friday, August 21, 2026	0.255461	0.255459	0.256405	0.254593
Thursday, August 20, 2026	0.260534	0.255210	0.260989	0.254676
Wednesday, August 19, 2026	0.261179	0.254719	0.261295	0.260147
Tuesday, August 18, 2026	0.261805	0.256642	0.261946	0.259535
Monday, August 17, 2026	0.261652	0.261830	0.262049	0.261524
Sunday, August 16, 2026	0.262038	0.261844	0.262038	0.261127
Friday, August 14, 2026	0.256986	0.256486	0.258665	0.255674
Thursday, August 13, 2026	0.262361	0.262081	0.262594	0.256113
Wednesday, August 12, 2026	0.261903	0.258279	0.262823	0.261483
Tuesday, August 11, 2026	0.261703	0.256445	0.261966	0.261274
Monday, August 10, 2026	0.261545	0.261705	0.261958	0.261409
Sunday, August 9, 2026	0.261581	0.261642	0.261835	0.261242
Friday, August 7, 2026	0.256958	0.255714	0.257308	0.255021
Thursday, August 6, 2026	0.261618	0.262138	0.261744	0.260349
Wednesday, August 5, 2026	0.261366	0.255764	0.262244	0.261224
Tuesday, August 4, 2026	0.262065	0.255637	0.262170	0.255720
Monday, August 3, 2026	0.262274	0.262383	0.262405	0.261746
Sunday, August 2, 2026	0.262022	0.261747	0.262869	0.261611
Friday, July 31, 2026	0.256325	0.256081	0.258121	0.254557
Thursday, July 30, 2026	0.261291	0.261434	0.262818	0.261291
Wednesday, July 29, 2026	0.263950	0.256485	0.264700	0.261178
Tuesday, July 28, 2026	0.264210	0.258151	0.264458	0.263717
Monday, July 27, 2026	0.263842	0.258691	0.264222	0.257804
Sunday, July 26, 2026	0.263699	0.263230	0.264346	0.263147
Friday, July 24, 2026	0.258996	0.258559	0.259232	0.257261
Thursday, July 23, 2026	0.263770	0.263777	0.264093	0.263221
Wednesday, July 22, 2026	0.263310	0.257808	0.264691	0.262733
Tuesday, July 21, 2026	0.263290	0.258368	0.263338	0.262821
Monday, July 20, 2026	0.263339	0.263739	0.263634	0.263040
Sunday, July 19, 2026	0.263531	0.263724	0.264037	0.263016
Friday, July 17, 2026	0.258453	0.257744	0.258860	0.256080
Thursday, July 16, 2026	0.262894	0.258512	0.263528	0.262744
Wednesday, July 15, 2026	0.262673	0.262712	0.263472	0.262552
Tuesday, July 14, 2026	0.261948	0.258201	0.263052	0.261487
Monday, July 13, 2026	0.261933	0.257595	0.262099	0.260158
Sunday, July 12, 2026	0.262671	0.263274	0.263060	0.261489
Thursday, July 9, 2026	0.262876	0.257320	0.263231	0.262134
Wednesday, July 8, 2026	0.262869	0.257046	0.262884	0.262120
Tuesday, July 7, 2026	0.262836	0.258216	0.263089	0.262111
Monday, July 6, 2026	0.262482	0.262607	0.262958	0.262371
Sunday, July 5, 2026	0.262177	0.262249	0.262777	0.261943
Thursday, July 2, 2026	0.261979	0.257485	0.262888	0.261030
Wednesday, July 1, 2026	0.262558	0.257286	0.262614	0.260410
Tuesday, June 30, 2026	0.261919	0.262146	0.263211	0.256862
Monday, June 29, 2026	0.262101	0.256745	0.262921	0.261133
Sunday, June 28, 2026	0.262625	0.262741	0.262687	0.261662
Thursday, June 25, 2026	0.257304	0.257354	0.263704	0.255728
Wednesday, June 24, 2026	0.265741	0.257523	0.266190	0.261869
Tuesday, June 23, 2026	0.264636	0.264582	0.265894	0.264518
Monday, June 22, 2026	0.258720	0.258985	0.265144	0.258410
Sunday, June 21, 2026	0.263130	0.263444	0.263996	0.262913
Thursday, June 18, 2026	0.263272	0.258046	0.264325	0.263000
Wednesday, June 17, 2026	0.261637	0.259830	0.262944	0.261215
Tuesday, June 16, 2026	0.257549	0.253035	0.258054	0.257345
Monday, June 15, 2026	0.258488	0.258828	0.258877	0.252850
Sunday, June 14, 2026	0.258555	0.258706	0.258819	0.258198
Friday, June 12, 2026	0.254091	0.254155	0.255970	0.253706
Thursday, June 11, 2026	0.254279	0.259345	0.259706	0.253885
Wednesday, June 10, 2026	0.260197	0.260158	0.260729	0.259747
Tuesday, June 9, 2026	0.260164	0.255798	0.260194	0.259293
Monday, June 8, 2026	0.249988	0.249977	0.254996	0.248905
Sunday, June 7, 2026	0.255289	0.250104	0.255819	0.254636
Thursday, June 4, 2026	0.257713	0.258355	0.259597	0.256956
Wednesday, June 3, 2026	0.253161	0.253158	0.258658	0.252344
Tuesday, June 2, 2026	0.252893	0.252919	0.258607	0.252579
Monday, June 1, 2026	0.257685	0.257983	0.257858	0.252205

About these data

The PEN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.