currencies.zone

History PEN / EUR

The PEN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.427023
Inverse rate0.412027
Average2.444259
Change-3.71%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.4101342.4270232.4320092.404271
Thursday, August 6, 20262.3668782.3620382.3818002.364360
Wednesday, August 5, 20262.3631932.4146692.3665202.358100
Tuesday, August 4, 20262.3521772.4115742.4139632.350139
Monday, August 3, 20262.3588442.3579072.3606262.353503
Sunday, August 2, 20262.3595442.3617332.3623552.354085
Saturday, August 1, 20262.4174702.4167802.4174702.416780
Friday, July 31, 20262.4149942.4167802.4297762.404365
Thursday, July 30, 20262.3699432.3690632.3710942.362154
Wednesday, July 29, 20262.3537042.4223772.3707552.348517
Tuesday, July 28, 20262.3566252.4117232.3617142.355903
Monday, July 27, 20262.3600422.4072162.4150612.359348
Sunday, July 26, 20262.3625932.3667272.3654302.356752
Friday, July 24, 20262.4097182.4127172.4239792.403931
Thursday, July 23, 20262.3660502.3658522.3691282.360149
Wednesday, July 22, 20262.3626272.4131202.3674682.357837
Tuesday, July 21, 20262.3613502.4062222.3665632.361299
Monday, July 20, 20262.3639782.3599162.3669172.358898
Sunday, July 19, 20262.3686702.3668602.3717662.360957
Friday, July 17, 20262.4078322.4181772.4346122.407070
Thursday, July 16, 20262.3674562.4079222.3727302.365475
Wednesday, July 15, 20262.3642462.3641192.3684482.361217
Tuesday, July 14, 20262.3776262.4125542.3802012.367726
Monday, July 13, 20262.3702922.4099962.3874522.369095
Sunday, July 12, 20262.3568052.3515262.3654412.355458
Thursday, July 9, 20262.3488082.4000172.3548382.347748
Wednesday, July 8, 20262.3507682.4041792.3540992.347388
Tuesday, July 7, 20262.3497452.3909602.3575812.348521
Monday, July 6, 20262.3433912.3424702.3466942.340378
Sunday, July 5, 20262.3476462.3470932.3488052.342485
Thursday, July 2, 20262.3552742.3960032.3599982.344623
Wednesday, July 1, 20262.3546272.4027062.3655932.353584
Tuesday, June 30, 20262.3548412.3529002.4028812.349016
Monday, June 29, 20262.3509432.3998872.3611062.345349
Sunday, June 28, 20262.3568392.3558062.3596142.352628
Thursday, June 25, 20262.4086202.4083492.4137712.350448
Wednesday, June 24, 20262.3280182.4024952.3634272.326302
Tuesday, June 23, 20262.3370612.3374002.3377682.330827
Monday, June 22, 20262.3895802.3865692.3897992.334067
Sunday, June 21, 20262.3388602.3362592.3436052.335959
Thursday, June 18, 20262.3432962.3916782.3441412.336224
Wednesday, June 17, 20262.3550582.3720422.3561782.347233
Tuesday, June 16, 20262.3894122.4321762.3906762.383317
Monday, June 15, 20262.3850062.3819362.4350812.380667
Sunday, June 14, 20262.3868492.3857362.3886802.381561
Thursday, June 11, 20262.4320762.3839392.4342722.380431
Wednesday, June 10, 20262.3888122.3891752.3909382.375218
Tuesday, June 9, 20262.3884562.4287292.3971682.387566
Monday, June 8, 20262.4860832.4863322.4929772.436479
Sunday, June 7, 20262.4373882.4884542.4406442.435834
Thursday, June 4, 20262.4023692.3969032.4096592.396905
Wednesday, June 3, 20262.4492512.4490402.4509802.393770
Tuesday, June 2, 20262.4575662.4572942.4593422.400467
Monday, June 1, 20262.4099812.4072112.4624872.407240
Sunday, May 31, 20262.4144162.4629792.4145212.405594
Thursday, May 28, 20262.4157392.4726292.4186792.407477
Wednesday, May 27, 20262.4149472.4108762.4715522.409000
Tuesday, May 26, 20262.4178212.4652732.4183122.409692
Monday, May 25, 20262.4165232.4175212.4180292.414075
Sunday, May 24, 20262.4177842.4115432.4194662.414757
Thursday, May 21, 20262.4249042.4738862.4249042.417675
Wednesday, May 20, 20262.4313792.4811422.4322452.422357
Tuesday, May 19, 20262.4403472.4397262.4432792.435086
Monday, May 18, 20262.4906642.4904102.4909182.435191
Sunday, May 17, 20262.4452642.4461272.4505712.444891
Thursday, May 14, 20262.4488842.4927682.4494192.441554
Wednesday, May 13, 20262.4448452.5006022.4453092.438954
Tuesday, May 12, 20262.4527792.4527032.4555892.450382
Monday, May 11, 20262.4623582.5061412.4625022.447643
Sunday, May 10, 20262.4600162.4705422.4676452.458381
Thursday, May 7, 20262.4938972.5306172.4971142.472107
Wednesday, May 6, 20262.4911112.5387002.4940372.489669
Tuesday, May 5, 20262.5214752.5640462.5263412.511272
Monday, May 4, 20262.5726302.5724792.5756562.523127
Sunday, May 3, 20262.5313922.5809352.5821132.525704
Friday, May 1, 20262.5820272.5811462.5893252.580766
Thursday, April 30, 20262.5828422.5829182.5884852.581234
Wednesday, April 29, 20262.5284752.5769312.5410952.525390
Tuesday, April 28, 20262.5195192.5696322.5713052.513785
Monday, April 27, 20262.5159142.5151062.5244052.503142
Sunday, April 26, 20262.5005932.4811482.5164582.500593
Thursday, April 23, 20262.4808292.5294922.4852012.477916
Wednesday, April 22, 20262.4724262.5154172.4743812.467333
Tuesday, April 21, 20262.4685022.5165482.4709622.464450
Monday, April 20, 20262.4644012.5183232.4695702.460595
Sunday, April 19, 20262.4689722.4711122.5186002.455034
Thursday, April 16, 20262.4611902.4615622.5187002.460705
Wednesday, April 15, 20262.4121252.5044972.4594022.410966
Tuesday, April 14, 20262.4021192.4603922.4176242.398286
Monday, April 13, 20262.3964702.4450492.4063662.396105

About these data

The PEN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency