About these data
The PEN/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / COP
The PEN/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate956.335275
Inverse rate0.001046
Average1,073.595202
Change-17.44%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 942.418722 | 956.335275 | 964.087021 | 936.985452 |
| Thursday, August 27, 2026 | 934.640563 | 939.647627 | 946.149458 | 926.523477 |
| Wednesday, August 26, 2026 | 951.705650 | 933.968387 | 966.461143 | 950.202356 |
| Tuesday, August 25, 2026 | 941.758032 | 942.149946 | 950.574246 | 941.627144 |
| Monday, August 24, 2026 | 931.908084 | 914.127978 | 938.739895 | 928.384771 |
| Sunday, August 23, 2026 | 925.610187 | 925.855634 | 933.685154 | 905.528067 |
| Friday, August 21, 2026 | 913.478726 | 906.384234 | 919.070976 | 904.461965 |
| Thursday, August 20, 2026 | 936.218950 | 917.106676 | 937.064554 | 907.218489 |
| Wednesday, August 19, 2026 | 930.472353 | 907.356532 | 940.379783 | 928.419157 |
| Tuesday, August 18, 2026 | 941.399323 | 923.037150 | 941.537439 | 927.939184 |
| Monday, August 17, 2026 | 949.663018 | 950.146840 | 952.257727 | 942.713588 |
| Sunday, August 16, 2026 | 949.415476 | 948.583365 | 950.504358 | 947.162611 |
| Saturday, August 15, 2026 | 932.438899 | 932.438899 | 932.438899 | 932.438899 |
| Friday, August 14, 2026 | 923.499797 | 930.103906 | 938.778860 | 920.228154 |
| Thursday, August 13, 2026 | 945.299136 | 944.398873 | 947.356443 | 922.626144 |
| Wednesday, August 12, 2026 | 949.961623 | 936.914793 | 952.362059 | 945.858262 |
| Tuesday, August 11, 2026 | 947.161130 | 928.146835 | 947.675685 | 941.804959 |
| Monday, August 10, 2026 | 948.098476 | 948.659893 | 951.569144 | 940.261668 |
| Sunday, August 9, 2026 | 953.924589 | 954.240169 | 956.388114 | 940.179275 |
| Friday, August 7, 2026 | 933.163593 | 932.099455 | 936.632107 | 929.903103 |
| Thursday, August 6, 2026 | 952.342184 | 954.237183 | 953.128639 | 952.221626 |
| Wednesday, August 5, 2026 | 960.733018 | 940.271959 | 960.983174 | 955.118364 |
| Tuesday, August 4, 2026 | 969.346710 | 945.595519 | 969.452516 | 941.288791 |
| Monday, August 3, 2026 | 978.567713 | 978.907815 | 978.859674 | 969.307630 |
| Sunday, August 2, 2026 | 947.498798 | 946.830001 | 982.277890 | 946.788137 |
| Saturday, August 1, 2026 | 930.157058 | 930.157058 | 930.157058 | 930.157058 |
| Friday, July 31, 2026 | 922.396271 | 930.357770 | 936.151697 | 912.986578 |
| Thursday, July 30, 2026 | 940.217744 | 940.526775 | 952.589648 | 939.534092 |
| Wednesday, July 29, 2026 | 968.822735 | 941.370536 | 970.154636 | 950.001530 |
| Tuesday, July 28, 2026 | 965.400946 | 943.888934 | 972.617950 | 964.282082 |
| Monday, July 27, 2026 | 961.129517 | 942.452941 | 970.810163 | 941.167003 |
| Sunday, July 26, 2026 | 966.796784 | 964.911845 | 972.101715 | 964.994735 |
| Friday, July 24, 2026 | 966.667642 | 946.370536 | 966.667642 | 925.825833 |
| Thursday, July 23, 2026 | 963.884485 | 964.099925 | 968.538123 | 956.697826 |
| Wednesday, July 22, 2026 | 966.261192 | 945.995884 | 981.069272 | 966.261192 |
| Tuesday, July 21, 2026 | 968.867845 | 950.928079 | 970.125649 | 963.419974 |
| Monday, July 20, 2026 | 978.867843 | 980.534602 | 982.222843 | 974.772529 |
| Sunday, July 19, 2026 | 984.356058 | 985.125922 | 984.356058 | 982.642586 |
| Friday, July 17, 2026 | 953.639981 | 959.091927 | 970.034318 | 945.750591 |
| Thursday, July 16, 2026 | 974.713248 | 958.283991 | 989.568714 | 974.713248 |
| Wednesday, July 15, 2026 | 973.854713 | 973.757398 | 975.304314 | 969.478834 |
| Tuesday, July 14, 2026 | 975.650589 | 961.672557 | 980.924551 | 963.328980 |
| Monday, July 13, 2026 | 964.885041 | 948.961841 | 971.422476 | 962.598055 |
| Sunday, July 12, 2026 | 977.307321 | 979.618751 | 977.307321 | 969.538270 |
| Thursday, July 9, 2026 | 990.123345 | 969.161518 | 996.690774 | 973.140869 |
| Wednesday, July 8, 2026 | 1,003.755543 | 981.535586 | 1,003.959690 | 993.578316 |
| Tuesday, July 7, 2026 | 1,000.302030 | 982.965251 | 1,006.877988 | 998.390244 |
| Monday, July 6, 2026 | 1,007.106023 | 1,007.540538 | 1,009.406262 | 999.351224 |
| Sunday, July 5, 2026 | 1,002.878282 | 1,003.318050 | 1,011.366292 | 1,000.727246 |
| Thursday, July 2, 2026 | 1,007.637570 | 990.264649 | 1,011.285359 | 971.872514 |
| Wednesday, July 1, 2026 | 1,011.884850 | 991.580826 | 1,011.911762 | 1,001.217059 |
| Tuesday, June 30, 2026 | 1,025.118159 | 1,026.079688 | 1,028.582396 | 997.982414 |
| Monday, June 29, 2026 | 1,030.536320 | 1,009.750708 | 1,041.220990 | 1,023.704252 |
| Sunday, June 28, 2026 | 1,027.891901 | 1,028.436589 | 1,029.862232 | 1,027.844615 |
| Thursday, June 25, 2026 | 1,007.535071 | 1,007.540925 | 1,031.938309 | 1,003.871320 |
| Wednesday, June 24, 2026 | 1,038.679143 | 1,006.631537 | 1,045.648614 | 1,023.160583 |
| Tuesday, June 23, 2026 | 1,032.575994 | 1,032.392814 | 1,042.107009 | 1,031.784041 |
| Monday, June 22, 2026 | 1,017.824462 | 1,019.029329 | 1,047.018759 | 1,013.730433 |
| Sunday, June 21, 2026 | 1,039.246849 | 1,040.376411 | 1,043.599547 | 1,028.589756 |
| Thursday, June 18, 2026 | 1,039.594023 | 1,018.474279 | 1,040.267062 | 1,038.208672 |
| Wednesday, June 17, 2026 | 1,041.718174 | 1,034.165628 | 1,055.418926 | 1,036.826987 |
| Tuesday, June 16, 2026 | 1,026.568106 | 1,008.636856 | 1,034.590178 | 1,024.268848 |
| Monday, June 15, 2026 | 1,045.719305 | 1,047.225803 | 1,045.743301 | 1,012.115143 |
| Sunday, June 14, 2026 | 1,047.549924 | 1,047.858731 | 1,047.561940 | 1,045.851438 |
| Thursday, June 11, 2026 | 1,030.047115 | 1,050.795011 | 1,056.164283 | 1,023.237186 |
| Wednesday, June 10, 2026 | 1,068.369668 | 1,067.984929 | 1,070.603331 | 1,055.637534 |
| Tuesday, June 9, 2026 | 1,072.864687 | 1,054.865744 | 1,076.937171 | 1,072.321547 |
| Monday, June 8, 2026 | 1,035.466870 | 1,035.466870 | 1,058.232541 | 1,032.645533 |
| Sunday, June 7, 2026 | 1,060.414127 | 1,038.691637 | 1,060.611227 | 1,059.543266 |
| Thursday, June 4, 2026 | 1,070.852801 | 1,073.365492 | 1,080.625936 | 1,068.614937 |
| Wednesday, June 3, 2026 | 1,051.274078 | 1,050.718636 | 1,077.298760 | 1,049.134466 |
| Tuesday, June 2, 2026 | 1,054.301279 | 1,054.456220 | 1,083.526145 | 1,046.965507 |
| Monday, June 1, 2026 | 1,069.058610 | 1,070.280929 | 1,071.034684 | 1,044.629668 |
| Sunday, May 31, 2026 | 1,104.434880 | 1,082.784004 | 1,110.171188 | 1,070.734197 |
| Thursday, May 28, 2026 | 1,096.741100 | 1,071.390862 | 1,118.602039 | 1,095.184940 |
| Wednesday, May 27, 2026 | 1,087.595466 | 1,089.368957 | 1,096.598025 | 1,066.126070 |
| Tuesday, May 26, 2026 | 1,100.202835 | 1,078.786690 | 1,101.147604 | 1,088.548236 |
| Monday, May 25, 2026 | 1,088.782354 | 1,088.530171 | 1,102.602611 | 1,083.710966 |
| Sunday, May 24, 2026 | 1,102.697800 | 1,105.603366 | 1,102.697800 | 1,092.314780 |
| Thursday, May 21, 2026 | 1,104.553124 | 1,082.990049 | 1,104.825433 | 1,101.521486 |
| Wednesday, May 20, 2026 | 1,114.345476 | 1,092.011165 | 1,118.028144 | 1,106.824423 |
| Tuesday, May 19, 2026 | 1,130.456007 | 1,130.842299 | 1,130.560356 | 1,106.396848 |
| Monday, May 18, 2026 | 1,109.925513 | 1,109.928439 | 1,137.965284 | 1,109.922588 |
| Sunday, May 17, 2026 | 1,128.528018 | 1,128.088798 | 1,129.024298 | 1,128.266455 |
| Thursday, May 14, 2026 | 1,127.024835 | 1,107.272720 | 1,135.129457 | 1,127.021857 |
| Wednesday, May 13, 2026 | 1,132.017966 | 1,106.688085 | 1,143.548180 | 1,131.540370 |
| Tuesday, May 12, 2026 | 1,126.973809 | 1,127.017077 | 1,136.081875 | 1,125.647471 |
| Monday, May 11, 2026 | 1,116.328769 | 1,096.954532 | 1,133.391562 | 1,116.073432 |
| Sunday, May 10, 2026 | 1,113.522718 | 1,108.940803 | 1,123.589498 | 1,096.067888 |
| Thursday, May 7, 2026 | 1,097.192606 | 1,081.264077 | 1,112.266810 | 1,096.100685 |
Reference data supplied by our market data provider. It is not financial advice.