History PEN / COP

The PEN/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002257

Inverse rate443.041730

Average0.002366

Change-0.53%

Observations166

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.002252	0.002257	0.002272	0.002249
Thursday, August 6, 2026	0.002212	0.002207	0.002219	0.002211
Wednesday, August 5, 2026	0.002213	0.002261	0.002224	0.002211
Tuesday, August 4, 2026	0.002211	0.002267	0.002264	0.002211
Monday, August 3, 2026	0.002217	0.002217	0.002218	0.002212
Sunday, August 2, 2026	0.002229	0.002231	0.002230	0.002213
Saturday, August 1, 2026	0.002281	0.002281	0.002281	0.002281
Friday, July 31, 2026	0.002273	0.002281	0.002290	0.002269
Thursday, July 30, 2026	0.002230	0.002229	0.002238	0.002229
Wednesday, July 29, 2026	0.002209	0.002274	0.002228	0.002209
Tuesday, July 28, 2026	0.002217	0.002268	0.002224	0.002216
Monday, July 27, 2026	0.002227	0.002271	0.002273	0.002222
Sunday, July 26, 2026	0.002226	0.002230	0.002310	0.002218
Friday, July 24, 2026	0.002280	0.002273	0.002303	0.002267
Thursday, July 23, 2026	0.002238	0.002238	0.002239	0.002228
Wednesday, July 22, 2026	0.002245	0.002293	0.002245	0.002231
Tuesday, July 21, 2026	0.002254	0.002297	0.002255	0.002248
Monday, July 20, 2026	0.002245	0.002241	0.002252	0.002245
Sunday, July 19, 2026	0.002251	0.002318	0.002323	0.002241
Friday, July 17, 2026	0.002292	0.002294	0.002311	0.002282
Thursday, July 16, 2026	0.002252	0.002291	0.002253	0.002242
Wednesday, July 15, 2026	0.002248	0.002248	0.002253	0.002247
Tuesday, July 14, 2026	0.002272	0.002305	0.002279	0.002260
Monday, July 13, 2026	0.002261	0.002299	0.002273	0.002258
Sunday, July 12, 2026	0.002238	0.002233	0.002307	0.002237
Thursday, July 9, 2026	0.002237	0.002285	0.002238	0.002236
Wednesday, July 8, 2026	0.002239	0.002290	0.002240	0.002239
Tuesday, July 7, 2026	0.002237	0.002276	0.002238	0.002232
Monday, July 6, 2026	0.002241	0.002240	0.002241	0.002231
Sunday, July 5, 2026	0.002233	0.002232	0.002250	0.002231
Thursday, July 2, 2026	0.002244	0.002283	0.002248	0.002236
Wednesday, July 1, 2026	0.002247	0.002293	0.002254	0.002242
Tuesday, June 30, 2026	0.002254	0.002252	0.002312	0.002247
Monday, June 29, 2026	0.002256	0.002302	0.002269	0.002252
Sunday, June 28, 2026	0.002261	0.002260	0.002269	0.002256
Thursday, June 25, 2026	0.002315	0.002315	0.002327	0.002261
Wednesday, June 24, 2026	0.002241	0.002312	0.002271	0.002240
Tuesday, June 23, 2026	0.002257	0.002258	0.002258	0.002244
Monday, June 22, 2026	0.002315	0.002312	0.002315	0.002255
Sunday, June 21, 2026	0.002285	0.002282	0.002357	0.002259
Thursday, June 18, 2026	0.002284	0.002331	0.002284	0.002264
Wednesday, June 17, 2026	0.002303	0.002320	0.002304	0.002289
Tuesday, June 16, 2026	0.002328	0.002369	0.002331	0.002326
Monday, June 15, 2026	0.002334	0.002331	0.002382	0.002328
Sunday, June 14, 2026	0.002339	0.002338	0.002341	0.002331
Friday, June 12, 2026	0.002373	0.002380	0.002386	0.002357
Thursday, June 11, 2026	0.002372	0.002325	0.002375	0.002319
Wednesday, June 10, 2026	0.002324	0.002325	0.002339	0.002323
Tuesday, June 9, 2026	0.002311	0.002350	0.002319	0.002302
Monday, June 8, 2026	0.002399	0.002399	0.002401	0.002344
Sunday, June 7, 2026	0.002343	0.002392	0.002360	0.002342
Thursday, June 4, 2026	0.002325	0.002320	0.002326	0.002314
Wednesday, June 3, 2026	0.002364	0.002364	0.002370	0.002306
Tuesday, June 2, 2026	0.002385	0.002384	0.002386	0.002326
Monday, June 1, 2026	0.002337	0.002334	0.002388	0.002334
Sunday, May 31, 2026	0.002357	0.002404	0.002365	0.002343
Thursday, May 28, 2026	0.002362	0.002418	0.002368	0.002355
Wednesday, May 27, 2026	0.002367	0.002363	0.002419	0.002356
Tuesday, May 26, 2026	0.002366	0.002413	0.002381	0.002359
Monday, May 25, 2026	0.002381	0.002382	0.002383	0.002370
Sunday, May 24, 2026	0.002381	0.002375	0.002382	0.002380
Thursday, May 21, 2026	0.002404	0.002452	0.002410	0.002395
Wednesday, May 20, 2026	0.002392	0.002441	0.002401	0.002388
Tuesday, May 19, 2026	0.002399	0.002398	0.002400	0.002394
Monday, May 18, 2026	0.002451	0.002451	0.002455	0.002396
Sunday, May 17, 2026	0.002412	0.002413	0.002418	0.002408
Thursday, May 14, 2026	0.002415	0.002458	0.002415	0.002407
Wednesday, May 13, 2026	0.002407	0.002462	0.002409	0.002399
Tuesday, May 12, 2026	0.002426	0.002426	0.002434	0.002420
Monday, May 11, 2026	0.002418	0.002460	0.002430	0.002404
Sunday, May 10, 2026	0.002401	0.002411	0.002412	0.002398
Thursday, May 7, 2026	0.002441	0.002477	0.002452	0.002427
Wednesday, May 6, 2026	0.002448	0.002495	0.002457	0.002440
Tuesday, May 5, 2026	0.002463	0.002505	0.002479	0.002440
Monday, May 4, 2026	0.002500	0.002499	0.002512	0.002452
Sunday, May 3, 2026	0.002469	0.002518	0.002521	0.002460
Friday, May 1, 2026	0.002521	0.002519	0.002544	0.002519
Thursday, April 30, 2026	0.002518	0.002518	0.002530	0.002516
Wednesday, April 29, 2026	0.002485	0.002533	0.002511	0.002479
Tuesday, April 28, 2026	0.002453	0.002502	0.002523	0.002453
Monday, April 27, 2026	0.002419	0.002419	0.002442	0.002415
Sunday, April 26, 2026	0.002456	0.002437	0.002463	0.002420
Thursday, April 23, 2026	0.002440	0.002488	0.002443	0.002429
Wednesday, April 22, 2026	0.002452	0.002494	0.002453	0.002438
Tuesday, April 21, 2026	0.002452	0.002500	0.002453	0.002442
Monday, April 20, 2026	0.002442	0.002496	0.002446	0.002427
Sunday, April 19, 2026	0.002483	0.002485	0.002527	0.002450
Thursday, April 16, 2026	0.002486	0.002487	0.002550	0.002476
Wednesday, April 15, 2026	0.002438	0.002531	0.002505	0.002431
Tuesday, April 14, 2026	0.002421	0.002480	0.002450	0.002415

About these data

The PEN/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.