About these data
The PEN/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / CLP
The PEN/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate277.892915
Inverse rate0.003599
Average270.671141
Change-0.31%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 277.102086 | 277.892915 | 278.850078 | 274.423309 |
| Thursday, August 27, 2026 | 275.060484 | 276.479546 | 277.935408 | 274.457869 |
| Wednesday, August 26, 2026 | 279.731556 | 274.475956 | 282.486184 | 279.731556 |
| Tuesday, August 25, 2026 | 277.882899 | 277.929358 | 279.817278 | 277.234443 |
| Monday, August 24, 2026 | 277.613522 | 272.173652 | 277.744317 | 276.491748 |
| Sunday, August 23, 2026 | 279.997214 | 280.147496 | 280.005211 | 272.577564 |
| Friday, August 21, 2026 | 275.244687 | 272.756572 | 276.143300 | 272.420074 |
| Thursday, August 20, 2026 | 280.832187 | 275.099189 | 280.925967 | 273.846389 |
| Wednesday, August 19, 2026 | 280.896607 | 273.910198 | 282.043176 | 280.495061 |
| Tuesday, August 18, 2026 | 279.732612 | 274.276374 | 280.874027 | 278.850633 |
| Monday, August 17, 2026 | 277.228814 | 277.430693 | 279.220284 | 277.041389 |
| Sunday, August 16, 2026 | 276.964021 | 276.721277 | 277.597974 | 276.730134 |
| Friday, August 14, 2026 | 270.786786 | 271.430699 | 273.101458 | 268.808883 |
| Thursday, August 13, 2026 | 276.586410 | 276.320345 | 276.794060 | 270.264098 |
| Wednesday, August 12, 2026 | 276.003277 | 272.212631 | 276.587293 | 274.783415 |
| Tuesday, August 11, 2026 | 275.971487 | 270.432213 | 275.990252 | 268.151948 |
| Monday, August 10, 2026 | 276.324248 | 276.486992 | 276.409548 | 275.602471 |
| Sunday, August 9, 2026 | 275.827420 | 275.907315 | 276.631468 | 275.646001 |
| Friday, August 7, 2026 | 271.023338 | 269.647889 | 271.360810 | 267.406071 |
| Thursday, August 6, 2026 | 275.959162 | 276.542405 | 275.980409 | 273.065062 |
| Wednesday, August 5, 2026 | 275.908650 | 270.032530 | 276.367178 | 275.349887 |
| Tuesday, August 4, 2026 | 276.365595 | 269.593170 | 276.471364 | 269.444297 |
| Monday, August 3, 2026 | 279.088879 | 279.185877 | 279.116176 | 275.065516 |
| Sunday, August 2, 2026 | 279.076319 | 278.879332 | 281.065947 | 278.793404 |
| Saturday, August 1, 2026 | 274.669378 | 274.669378 | 274.669378 | 274.669378 |
| Friday, July 31, 2026 | 273.664136 | 274.669378 | 275.738126 | 271.986358 |
| Thursday, July 30, 2026 | 278.593188 | 278.684756 | 279.325018 | 278.551020 |
| Wednesday, July 29, 2026 | 282.992277 | 274.973514 | 282.992277 | 277.826160 |
| Tuesday, July 28, 2026 | 281.035643 | 274.656090 | 282.629165 | 280.909323 |
| Monday, July 27, 2026 | 281.964909 | 276.482339 | 282.387947 | 275.179302 |
| Sunday, July 26, 2026 | 284.335921 | 283.749614 | 284.970099 | 282.977149 |
| Friday, July 24, 2026 | 278.544693 | 278.955878 | 279.582098 | 276.450734 |
| Thursday, July 23, 2026 | 282.632833 | 282.656411 | 284.120161 | 282.485801 |
| Wednesday, July 22, 2026 | 281.256226 | 275.357465 | 284.884886 | 280.958727 |
| Tuesday, July 21, 2026 | 280.434173 | 275.241593 | 281.169657 | 280.404781 |
| Monday, July 20, 2026 | 280.721862 | 281.198995 | 280.721862 | 279.913751 |
| Sunday, July 19, 2026 | 281.259208 | 281.478319 | 281.259208 | 280.361815 |
| Friday, July 17, 2026 | 274.767033 | 274.706470 | 276.989543 | 272.312020 |
| Thursday, July 16, 2026 | 278.100440 | 273.411235 | 281.788916 | 270.402554 |
| Wednesday, July 15, 2026 | 278.609289 | 278.580586 | 278.892577 | 278.488753 |
| Tuesday, July 14, 2026 | 276.855133 | 272.876094 | 277.784446 | 276.217651 |
| Monday, July 13, 2026 | 277.452608 | 272.873893 | 277.851358 | 275.314692 |
| Sunday, July 12, 2026 | 277.587906 | 278.292461 | 278.549421 | 276.714212 |
| Thursday, July 9, 2026 | 278.614033 | 272.715517 | 278.734249 | 277.710588 |
| Wednesday, July 8, 2026 | 280.628788 | 274.415737 | 280.832972 | 272.979691 |
| Tuesday, July 7, 2026 | 277.570676 | 272.818026 | 281.125256 | 277.540717 |
| Monday, July 6, 2026 | 278.589365 | 278.708730 | 278.715540 | 277.270868 |
| Sunday, July 5, 2026 | 276.119093 | 276.208532 | 277.726141 | 275.966144 |
| Thursday, July 2, 2026 | 276.753923 | 271.982342 | 277.765175 | 267.700777 |
| Wednesday, July 1, 2026 | 276.347173 | 270.802116 | 276.347173 | 274.306813 |
| Tuesday, June 30, 2026 | 275.471404 | 275.729787 | 277.539455 | 270.087970 |
| Monday, June 29, 2026 | 275.874365 | 270.310846 | 276.326297 | 274.772377 |
| Sunday, June 28, 2026 | 275.660221 | 275.810311 | 276.030958 | 275.031872 |
| Thursday, June 25, 2026 | 268.956139 | 268.956139 | 276.564326 | 268.508762 |
| Wednesday, June 24, 2026 | 277.033800 | 268.485366 | 277.658337 | 272.701052 |
| Tuesday, June 23, 2026 | 275.079159 | 275.029557 | 277.096778 | 275.070135 |
| Monday, June 22, 2026 | 267.794868 | 268.111875 | 276.802296 | 267.741663 |
| Sunday, June 21, 2026 | 271.844282 | 272.146867 | 273.702399 | 271.844282 |
| Thursday, June 18, 2026 | 271.686590 | 266.167948 | 272.027641 | 271.327431 |
| Wednesday, June 17, 2026 | 266.952377 | 265.014648 | 269.196184 | 266.952377 |
| Tuesday, June 16, 2026 | 264.688754 | 260.064629 | 265.349522 | 263.576481 |
| Monday, June 15, 2026 | 266.689630 | 267.071533 | 266.854458 | 259.782602 |
| Sunday, June 14, 2026 | 269.808376 | 269.893904 | 269.808376 | 266.384333 |
| Thursday, June 11, 2026 | 266.633319 | 272.001711 | 271.976778 | 263.516772 |
| Wednesday, June 10, 2026 | 274.751682 | 274.652739 | 274.754687 | 272.998430 |
| Tuesday, June 9, 2026 | 275.027873 | 270.413104 | 275.790141 | 274.274600 |
| Monday, June 8, 2026 | 265.982713 | 265.971174 | 271.316198 | 263.054749 |
| Sunday, June 7, 2026 | 268.999656 | 263.475505 | 270.406006 | 267.849288 |
| Thursday, June 4, 2026 | 268.084370 | 268.705152 | 272.807169 | 267.902580 |
| Wednesday, June 3, 2026 | 263.030138 | 263.030138 | 268.657139 | 261.651739 |
| Tuesday, June 2, 2026 | 261.513596 | 261.552028 | 268.331926 | 261.469521 |
| Monday, June 1, 2026 | 267.432558 | 267.738330 | 267.630481 | 260.567321 |
| Sunday, May 31, 2026 | 266.813785 | 261.801052 | 268.557802 | 266.417551 |
| Thursday, May 28, 2026 | 267.620675 | 261.434851 | 267.782887 | 266.807183 |
| Wednesday, May 27, 2026 | 267.446084 | 267.882196 | 268.102119 | 260.994125 |
| Tuesday, May 26, 2026 | 267.795788 | 262.582258 | 268.475466 | 267.370336 |
| Monday, May 25, 2026 | 268.765989 | 268.703738 | 269.131644 | 268.154539 |
| Sunday, May 24, 2026 | 268.775652 | 269.384790 | 269.809466 | 266.872831 |
| Thursday, May 21, 2026 | 268.845832 | 263.597426 | 269.534148 | 267.951001 |
| Wednesday, May 20, 2026 | 268.569558 | 263.186742 | 269.604676 | 268.408015 |
| Tuesday, May 19, 2026 | 269.750612 | 269.842789 | 269.753577 | 267.223075 |
| Monday, May 18, 2026 | 263.188662 | 263.188662 | 270.623964 | 263.165276 |
| Sunday, May 17, 2026 | 266.794143 | 266.690308 | 269.635255 | 266.794143 |
| Thursday, May 14, 2026 | 266.078042 | 261.414787 | 270.380283 | 265.831090 |
| Wednesday, May 13, 2026 | 264.637568 | 258.716073 | 265.953871 | 261.813821 |
| Tuesday, May 12, 2026 | 271.740987 | 271.751420 | 271.740987 | 263.648551 |
| Monday, May 11, 2026 | 266.355465 | 261.732782 | 278.067374 | 266.207031 |
| Sunday, May 10, 2026 | 265.014552 | 263.924072 | 265.718539 | 260.394945 |
| Thursday, May 7, 2026 | 261.379182 | 257.584601 | 262.907636 | 258.671684 |
| Wednesday, May 6, 2026 | 263.806867 | 258.844605 | 263.827476 | 262.102368 |
Reference data supplied by our market data provider. It is not financial advice.