About these data
The PEN/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / CLP
The PEN/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate284.652963
Inverse rate0.003513
Average271.976316
Change+3.10%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 284.128913 | 284.652963 | 287.074518 | 282.870645 |
| Wednesday, October 7, 2026 | 281.859045 | 284.549407 | 286.512487 | 281.749362 |
| Tuesday, October 6, 2026 | 291.515821 | 282.488389 | 293.412523 | 291.488619 |
| Monday, October 5, 2026 | 291.341172 | 282.330921 | 291.711420 | 288.591401 |
| Sunday, October 4, 2026 | 291.523684 | 291.930776 | 295.480553 | 289.436286 |
| Friday, October 2, 2026 | 285.285747 | 286.689955 | 287.191823 | 284.009923 |
| Thursday, October 1, 2026 | 291.678431 | 292.979154 | 294.241766 | 282.222863 |
| Wednesday, September 30, 2026 | 290.600159 | 291.155304 | 293.892526 | 282.099770 |
| Tuesday, September 29, 2026 | 291.387323 | 291.580043 | 291.626898 | 281.697663 |
| Monday, September 28, 2026 | 293.408181 | 281.381818 | 295.158474 | 288.853043 |
| Sunday, September 27, 2026 | 291.669460 | 291.860349 | 294.971437 | 291.668573 |
| Friday, September 25, 2026 | 280.679188 | 283.329888 | 285.861811 | 278.980954 |
| Thursday, September 24, 2026 | 293.091921 | 293.022422 | 294.559605 | 291.788586 |
| Wednesday, September 23, 2026 | 293.132930 | 285.367515 | 294.375069 | 293.080264 |
| Tuesday, September 22, 2026 | 288.523040 | 288.928878 | 292.889532 | 288.523040 |
| Monday, September 21, 2026 | 289.220358 | 289.515345 | 289.434041 | 287.964518 |
| Sunday, September 20, 2026 | 293.298263 | 293.736411 | 293.298263 | 289.307562 |
| Friday, September 18, 2026 | 284.729850 | 284.257648 | 286.915358 | 284.181835 |
| Thursday, September 17, 2026 | 293.313700 | 293.200018 | 293.588650 | 284.421064 |
| Wednesday, September 16, 2026 | 291.301500 | 284.290832 | 292.997572 | 291.038766 |
| Tuesday, September 15, 2026 | 293.064412 | 293.204166 | 293.719028 | 283.918302 |
| Monday, September 14, 2026 | 293.087513 | 284.211322 | 293.760699 | 292.197455 |
| Sunday, September 13, 2026 | 287.770413 | 287.327955 | 293.272417 | 287.764278 |
| Friday, September 11, 2026 | 280.829511 | 280.323472 | 282.224012 | 276.989468 |
| Thursday, September 10, 2026 | 289.152367 | 289.360225 | 290.210182 | 279.546533 |
| Wednesday, September 9, 2026 | 285.112953 | 276.227266 | 288.117418 | 284.996683 |
| Tuesday, September 8, 2026 | 284.624514 | 275.702360 | 285.257705 | 275.463771 |
| Monday, September 7, 2026 | 287.057893 | 287.113483 | 287.840234 | 283.910338 |
| Sunday, September 6, 2026 | 283.200916 | 283.280154 | 287.543886 | 283.200916 |
| Saturday, September 5, 2026 | 278.452768 | 278.452768 | 278.452768 | 278.452768 |
| Friday, September 4, 2026 | 276.626239 | 278.477697 | 279.577592 | 275.518041 |
| Thursday, September 3, 2026 | 283.922170 | 277.323829 | 284.619305 | 277.160760 |
| Wednesday, September 2, 2026 | 284.840038 | 278.798691 | 285.055322 | 282.762077 |
| Tuesday, September 1, 2026 | 283.767959 | 284.043810 | 283.994032 | 283.124902 |
| Monday, August 31, 2026 | 283.716968 | 283.293346 | 285.196257 | 283.436299 |
| Sunday, August 30, 2026 | 282.420390 | 282.254720 | 283.705832 | 281.535595 |
| Friday, August 28, 2026 | 277.102086 | 277.892915 | 278.850078 | 274.423309 |
| Thursday, August 27, 2026 | 281.129540 | 275.506118 | 283.947843 | 275.515085 |
| Wednesday, August 26, 2026 | 279.731556 | 274.475956 | 282.486184 | 279.731556 |
| Tuesday, August 25, 2026 | 277.882899 | 277.929358 | 279.817278 | 277.234443 |
| Monday, August 24, 2026 | 277.613522 | 272.173652 | 277.744317 | 276.491748 |
| Sunday, August 23, 2026 | 279.997214 | 280.147496 | 280.005211 | 272.577564 |
| Friday, August 21, 2026 | 275.244687 | 272.756572 | 276.143300 | 272.420074 |
| Thursday, August 20, 2026 | 280.832187 | 275.099189 | 280.925967 | 273.846389 |
| Wednesday, August 19, 2026 | 280.896607 | 273.910198 | 282.043176 | 280.495061 |
| Tuesday, August 18, 2026 | 279.732612 | 274.276374 | 280.874027 | 278.850633 |
| Monday, August 17, 2026 | 277.228814 | 277.430693 | 279.220284 | 277.041389 |
| Sunday, August 16, 2026 | 276.964021 | 276.721277 | 277.597974 | 276.730134 |
| Friday, August 14, 2026 | 270.786786 | 271.430699 | 273.101458 | 268.808883 |
| Thursday, August 13, 2026 | 276.586410 | 276.320345 | 276.794060 | 270.264098 |
| Wednesday, August 12, 2026 | 276.003277 | 272.212631 | 276.587293 | 274.783415 |
| Tuesday, August 11, 2026 | 275.971487 | 270.432213 | 275.990252 | 268.151948 |
| Monday, August 10, 2026 | 276.324248 | 276.486992 | 276.409548 | 275.602471 |
| Sunday, August 9, 2026 | 275.827420 | 275.907315 | 276.631468 | 275.646001 |
| Friday, August 7, 2026 | 271.023338 | 269.647889 | 271.360810 | 267.406071 |
| Thursday, August 6, 2026 | 275.959162 | 276.542405 | 275.980409 | 273.065062 |
| Wednesday, August 5, 2026 | 275.908650 | 270.032530 | 276.367178 | 275.349887 |
| Tuesday, August 4, 2026 | 276.365595 | 269.593170 | 276.471364 | 269.444297 |
| Monday, August 3, 2026 | 279.088879 | 279.185877 | 279.116176 | 275.065516 |
| Sunday, August 2, 2026 | 279.076319 | 278.879332 | 281.065947 | 278.793404 |
| Saturday, August 1, 2026 | 274.669378 | 274.669378 | 274.669378 | 274.669378 |
| Friday, July 31, 2026 | 273.664136 | 274.669378 | 275.738126 | 271.986358 |
| Thursday, July 30, 2026 | 278.593188 | 278.684756 | 279.325018 | 278.551020 |
| Wednesday, July 29, 2026 | 282.992277 | 274.973514 | 282.992277 | 277.826160 |
| Tuesday, July 28, 2026 | 281.035643 | 274.656090 | 282.629165 | 280.909323 |
| Monday, July 27, 2026 | 281.964909 | 276.482339 | 282.387947 | 275.179302 |
| Sunday, July 26, 2026 | 284.335921 | 283.749614 | 284.970099 | 282.977149 |
| Friday, July 24, 2026 | 278.544693 | 278.955878 | 279.582098 | 276.450734 |
| Thursday, July 23, 2026 | 282.632833 | 282.656411 | 284.120161 | 282.485801 |
| Wednesday, July 22, 2026 | 281.256226 | 275.357465 | 284.884886 | 280.958727 |
| Tuesday, July 21, 2026 | 280.434173 | 275.241593 | 281.169657 | 280.404781 |
| Monday, July 20, 2026 | 280.721862 | 281.198995 | 280.721862 | 279.913751 |
| Sunday, July 19, 2026 | 281.259208 | 281.478319 | 281.259208 | 280.361815 |
| Friday, July 17, 2026 | 274.767033 | 274.706470 | 276.989543 | 272.312020 |
| Thursday, July 16, 2026 | 278.100440 | 273.411235 | 281.788916 | 270.402554 |
| Wednesday, July 15, 2026 | 278.609289 | 278.580586 | 278.892577 | 278.488753 |
| Tuesday, July 14, 2026 | 276.855133 | 272.876094 | 277.784446 | 276.217651 |
| Monday, July 13, 2026 | 277.452608 | 272.873893 | 277.851358 | 275.314692 |
| Sunday, July 12, 2026 | 277.587906 | 278.292461 | 278.549421 | 276.714212 |
| Thursday, July 9, 2026 | 278.614033 | 272.715517 | 278.734249 | 277.710588 |
| Wednesday, July 8, 2026 | 280.628788 | 274.415737 | 280.832972 | 272.979691 |
| Tuesday, July 7, 2026 | 277.570676 | 272.818026 | 281.125256 | 277.540717 |
| Monday, July 6, 2026 | 278.589365 | 278.708730 | 278.715540 | 277.270868 |
| Sunday, July 5, 2026 | 276.119093 | 276.208532 | 277.726141 | 275.966144 |
| Thursday, July 2, 2026 | 276.753923 | 271.982342 | 277.765175 | 267.700777 |
| Wednesday, July 1, 2026 | 276.347173 | 270.802116 | 276.347173 | 274.306813 |
| Tuesday, June 30, 2026 | 275.471404 | 275.729787 | 277.539455 | 270.087970 |
| Monday, June 29, 2026 | 275.874365 | 270.310846 | 276.326297 | 274.772377 |
| Sunday, June 28, 2026 | 275.660221 | 275.810311 | 276.030958 | 275.031872 |
| Thursday, June 25, 2026 | 268.956139 | 268.956139 | 276.564326 | 268.508762 |
Reference data supplied by our market data provider. It is not financial advice.