History PEN / CAD

The PEN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.415146

Inverse rate2.408790

Average0.410673

Change+4.71%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.414298	0.415146	0.416115	0.411942
Thursday, August 27, 2026	0.414334	0.413691	0.415761	0.413035
Wednesday, August 26, 2026	0.422227	0.414303	0.422737	0.421545
Tuesday, August 25, 2026	0.421222	0.421298	0.423034	0.421192
Monday, August 24, 2026	0.420981	0.412973	0.421778	0.420451
Sunday, August 23, 2026	0.419369	0.419487	0.421124	0.411155
Friday, August 21, 2026	0.411277	0.410591	0.412666	0.409449
Thursday, August 20, 2026	0.419602	0.411078	0.419741	0.409623
Wednesday, August 19, 2026	0.421125	0.410657	0.421186	0.419026
Tuesday, August 18, 2026	0.421263	0.413013	0.421570	0.418408
Monday, August 17, 2026	0.420410	0.420630	0.421146	0.420129
Sunday, August 16, 2026	0.420715	0.420398	0.420812	0.419866
Saturday, August 15, 2026	0.411683	0.411742	0.411742	0.411683
Friday, August 14, 2026	0.412864	0.411754	0.415594	0.410667
Thursday, August 13, 2026	0.421449	0.421044	0.421854	0.411451
Wednesday, August 12, 2026	0.420933	0.415146	0.422323	0.420598
Tuesday, August 11, 2026	0.420537	0.412049	0.421076	0.420159
Monday, August 10, 2026	0.420775	0.421038	0.421274	0.420498
Sunday, August 9, 2026	0.421742	0.421825	0.422078	0.420849
Friday, August 7, 2026	0.414915	0.412027	0.415926	0.411183
Thursday, August 6, 2026	0.422497	0.423363	0.422947	0.419851
Wednesday, August 5, 2026	0.423156	0.414135	0.424070	0.422561
Tuesday, August 4, 2026	0.425138	0.414667	0.425507	0.414257
Monday, August 3, 2026	0.423936	0.424105	0.424899	0.423617
Sunday, August 2, 2026	0.423811	0.423418	0.424793	0.423306
Saturday, August 1, 2026	0.413656	0.413774	0.413774	0.413656
Friday, July 31, 2026	0.414080	0.413774	0.415910	0.411561
Thursday, July 30, 2026	0.421951	0.422108	0.423342	0.421746
Wednesday, July 29, 2026	0.424862	0.412818	0.425801	0.421807
Tuesday, July 28, 2026	0.424336	0.414641	0.424466	0.423421
Monday, July 27, 2026	0.423721	0.415418	0.423846	0.414068
Sunday, July 26, 2026	0.423264	0.422524	0.424313	0.422756
Friday, July 24, 2026	0.414986	0.414471	0.415985	0.412545
Thursday, July 23, 2026	0.422645	0.422681	0.423702	0.422096
Wednesday, July 22, 2026	0.423258	0.414401	0.424118	0.422392
Tuesday, July 21, 2026	0.423487	0.415589	0.423496	0.422554
Monday, July 20, 2026	0.423016	0.423744	0.423927	0.422491
Sunday, July 19, 2026	0.422178	0.422501	0.423557	0.421627
Friday, July 17, 2026	0.415311	0.413535	0.415443	0.410743
Thursday, July 16, 2026	0.422394	0.415296	0.422748	0.421456
Wednesday, July 15, 2026	0.422968	0.422991	0.423510	0.422217
Tuesday, July 14, 2026	0.420588	0.414499	0.422346	0.420133
Monday, July 13, 2026	0.421889	0.414938	0.422102	0.418857
Sunday, July 12, 2026	0.424303	0.425256	0.424546	0.422754
Thursday, July 9, 2026	0.425748	0.416664	0.425940	0.424658
Wednesday, July 8, 2026	0.425393	0.415942	0.426005	0.424791
Tuesday, July 7, 2026	0.425578	0.418242	0.425800	0.424164
Monday, July 6, 2026	0.426732	0.426900	0.427281	0.426131
Sunday, July 5, 2026	0.425959	0.426059	0.426897	0.425748
Thursday, July 2, 2026	0.424579	0.417362	0.426508	0.423729
Wednesday, July 1, 2026	0.424696	0.416197	0.424884	0.422727
Tuesday, June 30, 2026	0.424657	0.425008	0.425710	0.416167
Monday, June 29, 2026	0.425361	0.416686	0.426376	0.423530
Sunday, June 28, 2026	0.424297	0.424483	0.425057	0.423798
Thursday, June 25, 2026	0.415175	0.415222	0.425451	0.414289
Wednesday, June 24, 2026	0.429550	0.416234	0.429867	0.423114
Tuesday, June 23, 2026	0.427888	0.427826	0.429032	0.427758
Monday, June 22, 2026	0.418484	0.419012	0.428437	0.418445
Sunday, June 21, 2026	0.427559	0.428035	0.428090	0.426693
Thursday, June 18, 2026	0.426749	0.418117	0.428041	0.426595
Wednesday, June 17, 2026	0.424618	0.421578	0.426034	0.424416
Tuesday, June 16, 2026	0.418513	0.411155	0.419583	0.418292
Monday, June 15, 2026	0.419286	0.419827	0.420050	0.410664
Sunday, June 14, 2026	0.418962	0.419158	0.419893	0.418641
Thursday, June 11, 2026	0.411171	0.419474	0.420092	0.410800
Wednesday, June 10, 2026	0.418618	0.418554	0.421014	0.418246
Tuesday, June 9, 2026	0.418681	0.411738	0.418837	0.417159
Monday, June 8, 2026	0.402239	0.402199	0.410428	0.401127
Sunday, June 7, 2026	0.410275	0.401856	0.410537	0.409728
Thursday, June 4, 2026	0.416256	0.417205	0.417205	0.414996
Wednesday, June 3, 2026	0.408288	0.408323	0.417751	0.408000
Tuesday, June 2, 2026	0.406907	0.406952	0.416586	0.406613
Monday, June 1, 2026	0.414941	0.415419	0.415413	0.406093
Sunday, May 31, 2026	0.414179	0.406012	0.415698	0.414161
Thursday, May 28, 2026	0.413952	0.404428	0.415373	0.413449
Wednesday, May 27, 2026	0.414088	0.414787	0.415110	0.404604
Tuesday, May 26, 2026	0.413595	0.405635	0.414991	0.413512
Monday, May 25, 2026	0.413818	0.413647	0.414237	0.413560
Sunday, May 24, 2026	0.413602	0.414672	0.414120	0.413314
Thursday, May 21, 2026	0.412387	0.404222	0.413620	0.412387
Wednesday, May 20, 2026	0.411289	0.403040	0.412821	0.411143
Tuesday, May 19, 2026	0.409778	0.409882	0.410663	0.409286
Monday, May 18, 2026	0.401499	0.401540	0.410645	0.401458
Sunday, May 17, 2026	0.408954	0.408809	0.409016	0.408068
Thursday, May 14, 2026	0.408349	0.401160	0.409575	0.408260
Wednesday, May 13, 2026	0.409024	0.399904	0.410012	0.408946
Tuesday, May 12, 2026	0.407701	0.407713	0.408100	0.407234
Monday, May 11, 2026	0.406115	0.399020	0.408556	0.406091
Sunday, May 10, 2026	0.406501	0.404770	0.406772	0.405245
Thursday, May 7, 2026	0.400979	0.395161	0.404513	0.400462

About these data

The PEN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.