History PEN / CAD

The PEN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.414248

Inverse rate2.414013

Average0.412944

Change+2.19%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.413937	0.414248	0.415360	0.411991
Wednesday, October 7, 2026	0.412013	0.414564	0.416462	0.411879
Tuesday, October 6, 2026	0.425850	0.412665	0.427864	0.425769
Monday, October 5, 2026	0.427251	0.414041	0.428302	0.425736
Sunday, October 4, 2026	0.424453	0.425037	0.427289	0.423971
Friday, October 2, 2026	0.412077	0.414600	0.415472	0.409850
Thursday, October 1, 2026	0.422671	0.424606	0.424335	0.410188
Wednesday, September 30, 2026	0.425258	0.426122	0.426041	0.412703
Tuesday, September 29, 2026	0.424979	0.425272	0.425593	0.411538
Monday, September 28, 2026	0.430052	0.412425	0.430774	0.424697
Sunday, September 27, 2026	0.429597	0.429866	0.430131	0.429316
Friday, September 25, 2026	0.414246	0.417213	0.417407	0.411957
Thursday, September 24, 2026	0.430771	0.430641	0.430987	0.429753
Wednesday, September 23, 2026	0.429380	0.418044	0.430750	0.429180
Tuesday, September 22, 2026	0.428681	0.429257	0.431008	0.428574
Monday, September 21, 2026	0.428313	0.428796	0.429635	0.427953
Sunday, September 20, 2026	0.427604	0.428221	0.428533	0.427457
Friday, September 18, 2026	0.414731	0.414832	0.418565	0.414005
Thursday, September 17, 2026	0.427449	0.427256	0.428146	0.414351
Wednesday, September 16, 2026	0.427124	0.416812	0.427653	0.426622
Tuesday, September 15, 2026	0.427946	0.428131	0.428508	0.415116
Monday, September 14, 2026	0.426620	0.413682	0.428236	0.426549
Sunday, September 13, 2026	0.424964	0.425759	0.427598	0.424857
Saturday, September 12, 2026	0.413669	0.413728	0.413728	0.413669
Friday, September 11, 2026	0.412846	0.412859	0.413927	0.410025
Thursday, September 10, 2026	0.425435	0.425747	0.426896	0.412649
Wednesday, September 9, 2026	0.424956	0.411715	0.425876	0.424692
Tuesday, September 8, 2026	0.424152	0.410901	0.425606	0.410564
Monday, September 7, 2026	0.424296	0.424415	0.424620	0.422968
Sunday, September 6, 2026	0.421043	0.421124	0.425522	0.420136
Saturday, September 5, 2026	0.412603	0.412663	0.412663	0.412603
Friday, September 4, 2026	0.410067	0.411340	0.411539	0.409668
Thursday, September 3, 2026	0.419789	0.410036	0.422285	0.411098
Wednesday, September 2, 2026	0.420625	0.411683	0.420943	0.418720
Tuesday, September 1, 2026	0.421483	0.421800	0.422955	0.419760
Monday, August 31, 2026	0.420765	0.420104	0.422391	0.420170
Sunday, August 30, 2026	0.421425	0.421153	0.421808	0.420039
Friday, August 28, 2026	0.414298	0.415146	0.416115	0.411942
Thursday, August 27, 2026	0.422023	0.413601	0.423465	0.413395
Wednesday, August 26, 2026	0.422227	0.414303	0.422737	0.421545
Tuesday, August 25, 2026	0.421222	0.421298	0.423034	0.421192
Monday, August 24, 2026	0.420981	0.412973	0.421778	0.420451
Sunday, August 23, 2026	0.419369	0.419487	0.421124	0.411155
Friday, August 21, 2026	0.411277	0.410591	0.412666	0.409449
Thursday, August 20, 2026	0.419602	0.411078	0.419741	0.409623
Wednesday, August 19, 2026	0.421125	0.410657	0.421186	0.419026
Tuesday, August 18, 2026	0.421263	0.413013	0.421570	0.418408
Monday, August 17, 2026	0.420410	0.420630	0.421146	0.420129
Sunday, August 16, 2026	0.420715	0.420398	0.420812	0.419866
Saturday, August 15, 2026	0.411683	0.411742	0.411742	0.411683
Friday, August 14, 2026	0.412864	0.411754	0.415594	0.410667
Thursday, August 13, 2026	0.421449	0.421044	0.421854	0.411451
Wednesday, August 12, 2026	0.420933	0.415146	0.422323	0.420598
Tuesday, August 11, 2026	0.420537	0.412049	0.421076	0.420159
Monday, August 10, 2026	0.420775	0.421038	0.421274	0.420498
Sunday, August 9, 2026	0.421742	0.421825	0.422078	0.420849
Friday, August 7, 2026	0.414915	0.412027	0.415926	0.411183
Thursday, August 6, 2026	0.422497	0.423363	0.422947	0.419851
Wednesday, August 5, 2026	0.423156	0.414135	0.424070	0.422561
Tuesday, August 4, 2026	0.425138	0.414667	0.425507	0.414257
Monday, August 3, 2026	0.423936	0.424105	0.424899	0.423617
Sunday, August 2, 2026	0.423811	0.423418	0.424793	0.423306
Saturday, August 1, 2026	0.413656	0.413774	0.413774	0.413656
Friday, July 31, 2026	0.414080	0.413774	0.415910	0.411561
Thursday, July 30, 2026	0.421951	0.422108	0.423342	0.421746
Wednesday, July 29, 2026	0.424862	0.412818	0.425801	0.421807
Tuesday, July 28, 2026	0.424336	0.414641	0.424466	0.423421
Monday, July 27, 2026	0.423721	0.415418	0.423846	0.414068
Sunday, July 26, 2026	0.423264	0.422524	0.424313	0.422756
Friday, July 24, 2026	0.414986	0.414471	0.415985	0.412545
Thursday, July 23, 2026	0.422645	0.422681	0.423702	0.422096
Wednesday, July 22, 2026	0.423258	0.414401	0.424118	0.422392
Tuesday, July 21, 2026	0.423487	0.415589	0.423496	0.422554
Monday, July 20, 2026	0.423016	0.423744	0.423927	0.422491
Sunday, July 19, 2026	0.422178	0.422501	0.423557	0.421627
Friday, July 17, 2026	0.415311	0.413535	0.415443	0.410743
Thursday, July 16, 2026	0.422394	0.415296	0.422748	0.421456
Wednesday, July 15, 2026	0.422968	0.422991	0.423510	0.422217
Tuesday, July 14, 2026	0.420588	0.414499	0.422346	0.420133
Monday, July 13, 2026	0.421889	0.414938	0.422102	0.418857
Sunday, July 12, 2026	0.424303	0.425256	0.424546	0.422754
Thursday, July 9, 2026	0.425748	0.416664	0.425940	0.424658
Wednesday, July 8, 2026	0.425393	0.415942	0.426005	0.424791
Tuesday, July 7, 2026	0.425578	0.418242	0.425800	0.424164
Monday, July 6, 2026	0.426732	0.426900	0.427281	0.426131
Sunday, July 5, 2026	0.425959	0.426059	0.426897	0.425748
Thursday, July 2, 2026	0.424579	0.417362	0.426508	0.423729
Wednesday, July 1, 2026	0.424696	0.416197	0.424884	0.422727
Tuesday, June 30, 2026	0.424657	0.425008	0.425710	0.416167
Monday, June 29, 2026	0.425361	0.416686	0.426376	0.423530

About these data

The PEN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.