About these data
The PEN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / BRL
The PEN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.003709
Inverse rate269.647889
Average0.003622
Change+1.14%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.003690 | 0.003709 | 0.003740 | 0.003685 |
| Thursday, August 6, 2026 | 0.003624 | 0.003616 | 0.003662 | 0.003623 |
| Wednesday, August 5, 2026 | 0.003624 | 0.003703 | 0.003632 | 0.003618 |
| Tuesday, August 4, 2026 | 0.003618 | 0.003709 | 0.003711 | 0.003617 |
| Monday, August 3, 2026 | 0.003583 | 0.003582 | 0.003635 | 0.003583 |
| Sunday, August 2, 2026 | 0.003583 | 0.003586 | 0.003587 | 0.003558 |
| Saturday, August 1, 2026 | 0.003641 | 0.003641 | 0.003641 | 0.003641 |
| Friday, July 31, 2026 | 0.003654 | 0.003641 | 0.003677 | 0.003627 |
| Thursday, July 30, 2026 | 0.003589 | 0.003588 | 0.003590 | 0.003580 |
| Wednesday, July 29, 2026 | 0.003534 | 0.003637 | 0.003599 | 0.003534 |
| Tuesday, July 28, 2026 | 0.003558 | 0.003641 | 0.003560 | 0.003538 |
| Monday, July 27, 2026 | 0.003547 | 0.003617 | 0.003634 | 0.003541 |
| Sunday, July 26, 2026 | 0.003517 | 0.003524 | 0.003534 | 0.003509 |
| Friday, July 24, 2026 | 0.003590 | 0.003585 | 0.003617 | 0.003577 |
| Thursday, July 23, 2026 | 0.003538 | 0.003538 | 0.003540 | 0.003520 |
| Wednesday, July 22, 2026 | 0.003555 | 0.003632 | 0.003559 | 0.003510 |
| Tuesday, July 21, 2026 | 0.003566 | 0.003633 | 0.003566 | 0.003557 |
| Monday, July 20, 2026 | 0.003562 | 0.003556 | 0.003573 | 0.003562 |
| Sunday, July 19, 2026 | 0.003555 | 0.003553 | 0.003567 | 0.003555 |
| Friday, July 17, 2026 | 0.003639 | 0.003640 | 0.003672 | 0.003610 |
| Thursday, July 16, 2026 | 0.003596 | 0.003657 | 0.003698 | 0.003549 |
| Wednesday, July 15, 2026 | 0.003589 | 0.003590 | 0.003591 | 0.003586 |
| Tuesday, July 14, 2026 | 0.003612 | 0.003665 | 0.003620 | 0.003600 |
| Monday, July 13, 2026 | 0.003604 | 0.003665 | 0.003632 | 0.003599 |
| Sunday, July 12, 2026 | 0.003602 | 0.003593 | 0.003614 | 0.003590 |
| Thursday, July 9, 2026 | 0.003589 | 0.003667 | 0.003601 | 0.003588 |
Reference data supplied by our market data provider. It is not financial advice.