About these data
The PEN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / BRL
The PEN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.548497
Inverse rate0.645788
Average1.541463
Change-2.45%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.550565 | 1.548497 | 1.555388 | 1.546488 |
| Tuesday, October 27, 2026 | 1.603554 | 1.561348 | 1.622926 | 1.587135 |
| Monday, October 26, 2026 | 1.495688 | 1.490894 | 1.643544 | 1.484067 |
| Friday, October 23, 2026 | 1.460920 | 1.441068 | 1.474406 | 1.438433 |
| Thursday, October 22, 2026 | 1.517381 | 1.474423 | 1.518058 | 1.510533 |
| Wednesday, October 21, 2026 | 1.507490 | 1.505916 | 1.514214 | 1.505753 |
| Tuesday, October 20, 2026 | 1.505217 | 1.466482 | 1.508858 | 1.501951 |
| Monday, October 19, 2026 | 1.505856 | 1.507019 | 1.507832 | 1.452683 |
| Sunday, October 18, 2026 | 1.513954 | 1.515761 | 1.515708 | 1.505457 |
| Friday, October 16, 2026 | 1.483529 | 1.476123 | 1.493701 | 1.471993 |
| Thursday, October 15, 2026 | 1.526201 | 1.528673 | 1.528860 | 1.519384 |
| Wednesday, October 14, 2026 | 1.510689 | 1.470099 | 1.518904 | 1.465021 |
| Tuesday, October 13, 2026 | 1.505007 | 1.466103 | 1.513927 | 1.463565 |
| Monday, October 12, 2026 | 1.490691 | 1.492822 | 1.503253 | 1.489794 |
| Sunday, October 11, 2026 | 1.500690 | 1.499597 | 1.502286 | 1.492176 |
| Saturday, October 10, 2026 | 1.456312 | 1.452052 | 1.456312 | 1.452052 |
| Friday, October 9, 2026 | 1.456914 | 1.447397 | 1.464502 | 1.437072 |
| Thursday, October 8, 2026 | 1.509593 | 1.458634 | 1.510255 | 1.497010 |
| Wednesday, October 7, 2026 | 1.505007 | 1.457375 | 1.506896 | 1.498610 |
| Tuesday, October 6, 2026 | 1.492712 | 1.446400 | 1.500083 | 1.491601 |
| Monday, October 5, 2026 | 1.496979 | 1.450421 | 1.498824 | 1.481014 |
| Sunday, October 4, 2026 | 1.555601 | 1.557475 | 1.561889 | 1.475410 |
| Friday, October 2, 2026 | 1.513593 | 1.521043 | 1.525310 | 1.506477 |
| Thursday, October 1, 2026 | 1.552402 | 1.559414 | 1.558633 | 1.501080 |
| Wednesday, September 30, 2026 | 1.545800 | 1.550276 | 1.563782 | 1.499478 |
| Tuesday, September 29, 2026 | 1.558129 | 1.559159 | 1.560315 | 1.501134 |
| Monday, September 28, 2026 | 1.584298 | 1.519389 | 1.588636 | 1.557271 |
| Sunday, September 27, 2026 | 1.572761 | 1.575387 | 1.585950 | 1.570062 |
| Friday, September 25, 2026 | 1.518826 | 1.529745 | 1.538296 | 1.507797 |
| Thursday, September 24, 2026 | 1.580469 | 1.580124 | 1.587107 | 1.572569 |
| Wednesday, September 23, 2026 | 1.572602 | 1.530616 | 1.582893 | 1.569809 |
| Tuesday, September 22, 2026 | 1.554322 | 1.556386 | 1.574545 | 1.552236 |
| Monday, September 21, 2026 | 1.560038 | 1.561569 | 1.567059 | 1.556834 |
| Sunday, September 20, 2026 | 1.570552 | 1.573059 | 1.572324 | 1.558504 |
| Friday, September 18, 2026 | 1.518865 | 1.524172 | 1.542859 | 1.517098 |
| Thursday, September 17, 2026 | 1.565448 | 1.564872 | 1.577852 | 1.517516 |
| Wednesday, September 16, 2026 | 1.572927 | 1.534833 | 1.579850 | 1.563670 |
| Tuesday, September 15, 2026 | 1.580602 | 1.581325 | 1.585273 | 1.531112 |
| Monday, September 14, 2026 | 1.576893 | 1.529167 | 1.586367 | 1.571522 |
| Sunday, September 13, 2026 | 1.567400 | 1.569295 | 1.590173 | 1.566406 |
| Saturday, September 12, 2026 | 1.529205 | 1.529205 | 1.529205 | 1.529205 |
| Friday, September 11, 2026 | 1.521365 | 1.518422 | 1.524620 | 1.510426 |
| Thursday, September 10, 2026 | 1.569132 | 1.570260 | 1.573222 | 1.512858 |
| Wednesday, September 9, 2026 | 1.571032 | 1.522040 | 1.583253 | 1.564062 |
| Tuesday, September 8, 2026 | 1.565969 | 1.516493 | 1.574000 | 1.515121 |
| Monday, September 7, 2026 | 1.575715 | 1.576143 | 1.576755 | 1.558288 |
| Sunday, September 6, 2026 | 1.560046 | 1.560513 | 1.576605 | 1.557690 |
| Saturday, September 5, 2026 | 1.528406 | 1.528049 | 1.528406 | 1.528049 |
| Friday, September 4, 2026 | 1.515668 | 1.521147 | 1.521419 | 1.515623 |
| Thursday, September 3, 2026 | 1.553042 | 1.516800 | 1.563423 | 1.519518 |
| Wednesday, September 2, 2026 | 1.546813 | 1.514332 | 1.553819 | 1.540501 |
| Tuesday, September 1, 2026 | 1.562876 | 1.564117 | 1.567785 | 1.547350 |
| Monday, August 31, 2026 | 1.573880 | 1.571621 | 1.584329 | 1.559229 |
| Sunday, August 30, 2026 | 1.573776 | 1.572974 | 1.576898 | 1.563037 |
| Friday, August 28, 2026 | 1.544106 | 1.548362 | 1.564527 | 1.530107 |
| Thursday, August 27, 2026 | 1.571521 | 1.541087 | 1.588822 | 1.539265 |
| Wednesday, August 26, 2026 | 1.566517 | 1.536996 | 1.575065 | 1.563458 |
| Tuesday, August 25, 2026 | 1.566735 | 1.567027 | 1.572029 | 1.564015 |
| Monday, August 24, 2026 | 1.567943 | 1.537908 | 1.570650 | 1.561651 |
| Sunday, August 23, 2026 | 1.561925 | 1.562431 | 1.568872 | 1.530653 |
| Friday, August 21, 2026 | 1.549624 | 1.532399 | 1.554860 | 1.530572 |
| Thursday, August 20, 2026 | 1.581304 | 1.549023 | 1.582470 | 1.535063 |
| Wednesday, August 19, 2026 | 1.578572 | 1.539310 | 1.585342 | 1.575142 |
| Tuesday, August 18, 2026 | 1.580334 | 1.549569 | 1.581294 | 1.562339 |
| Monday, August 17, 2026 | 1.576911 | 1.577775 | 1.581549 | 1.572775 |
| Sunday, August 16, 2026 | 1.583709 | 1.582472 | 1.584103 | 1.569501 |
| Saturday, August 15, 2026 | 1.547357 | 1.547357 | 1.547357 | 1.547357 |
| Friday, August 14, 2026 | 1.537709 | 1.551351 | 1.565412 | 1.532089 |
| Thursday, August 13, 2026 | 1.573426 | 1.572003 | 1.587084 | 1.533320 |
| Wednesday, August 12, 2026 | 1.568686 | 1.547171 | 1.583654 | 1.561643 |
| Tuesday, August 11, 2026 | 1.562747 | 1.531528 | 1.570315 | 1.554106 |
| Monday, August 10, 2026 | 1.542299 | 1.542905 | 1.566882 | 1.538977 |
| Sunday, August 9, 2026 | 1.536261 | 1.536796 | 1.542125 | 1.533863 |
| Friday, August 7, 2026 | 1.510541 | 1.503178 | 1.515624 | 1.497785 |
| Thursday, August 6, 2026 | 1.543171 | 1.547330 | 1.544560 | 1.528559 |
| Wednesday, August 5, 2026 | 1.551760 | 1.518918 | 1.552526 | 1.538833 |
| Tuesday, August 4, 2026 | 1.554485 | 1.516421 | 1.554696 | 1.508188 |
| Monday, August 3, 2026 | 1.540232 | 1.540737 | 1.554962 | 1.531660 |
| Sunday, August 2, 2026 | 1.533854 | 1.532771 | 1.547703 | 1.528353 |
| Saturday, August 1, 2026 | 1.499262 | 1.498022 | 1.499262 | 1.498022 |
| Friday, July 31, 2026 | 1.498611 | 1.498022 | 1.504763 | 1.488004 |
| Thursday, July 30, 2026 | 1.529048 | 1.529852 | 1.544136 | 1.521880 |
| Wednesday, July 29, 2026 | 1.552067 | 1.507971 | 1.552370 | 1.527471 |
| Tuesday, July 28, 2026 | 1.543349 | 1.510024 | 1.555340 | 1.534936 |
| Monday, July 27, 2026 | 1.538233 | 1.506772 | 1.547487 | 1.500584 |
| Sunday, July 26, 2026 | 1.527417 | 1.524495 | 1.540914 | 1.525066 |
| Friday, July 24, 2026 | 1.500250 | 1.492676 | 1.500604 | 1.481312 |
| Thursday, July 23, 2026 | 1.529366 | 1.529554 | 1.530552 | 1.517754 |
| Wednesday, July 22, 2026 | 1.523088 | 1.489405 | 1.543400 | 1.517758 |
| Tuesday, July 21, 2026 | 1.525472 | 1.498969 | 1.529019 | 1.518455 |
Reference data supplied by our market data provider. It is not financial advice.