About these data
The PEN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / BRL
The PEN/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.535446
Inverse rate0.651276
Average1.547997
Change+0.79%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.535727 | 1.535446 | 1.542867 | 1.517657 |
| Wednesday, September 16, 2026 | 1.534742 | 1.530294 | 1.539914 | 1.523155 |
| Tuesday, September 15, 2026 | 1.580602 | 1.581325 | 1.585273 | 1.531112 |
| Monday, September 14, 2026 | 1.576893 | 1.529167 | 1.586367 | 1.571522 |
| Sunday, September 13, 2026 | 1.567400 | 1.569295 | 1.590173 | 1.566406 |
| Saturday, September 12, 2026 | 1.529205 | 1.529205 | 1.529205 | 1.529205 |
| Friday, September 11, 2026 | 1.521365 | 1.518422 | 1.524620 | 1.510426 |
| Thursday, September 10, 2026 | 1.569132 | 1.570260 | 1.573222 | 1.512858 |
| Wednesday, September 9, 2026 | 1.571032 | 1.522040 | 1.583253 | 1.564062 |
| Tuesday, September 8, 2026 | 1.565969 | 1.516493 | 1.574000 | 1.515121 |
| Monday, September 7, 2026 | 1.575715 | 1.576143 | 1.576755 | 1.558288 |
| Sunday, September 6, 2026 | 1.560046 | 1.560513 | 1.576605 | 1.557690 |
| Saturday, September 5, 2026 | 1.528406 | 1.528049 | 1.528406 | 1.528049 |
| Friday, September 4, 2026 | 1.515668 | 1.521147 | 1.521419 | 1.515623 |
| Thursday, September 3, 2026 | 1.553042 | 1.516800 | 1.563423 | 1.519518 |
| Wednesday, September 2, 2026 | 1.546813 | 1.514332 | 1.553819 | 1.540501 |
| Tuesday, September 1, 2026 | 1.562876 | 1.564117 | 1.567785 | 1.547350 |
| Monday, August 31, 2026 | 1.573880 | 1.571621 | 1.584329 | 1.559229 |
| Sunday, August 30, 2026 | 1.573776 | 1.572974 | 1.576898 | 1.563037 |
| Friday, August 28, 2026 | 1.544106 | 1.548362 | 1.564527 | 1.530107 |
| Thursday, August 27, 2026 | 1.571521 | 1.541087 | 1.588822 | 1.539265 |
| Wednesday, August 26, 2026 | 1.566517 | 1.536996 | 1.575065 | 1.563458 |
| Tuesday, August 25, 2026 | 1.566735 | 1.567027 | 1.572029 | 1.564015 |
| Monday, August 24, 2026 | 1.567943 | 1.537908 | 1.570650 | 1.561651 |
| Sunday, August 23, 2026 | 1.561925 | 1.562431 | 1.568872 | 1.530653 |
| Friday, August 21, 2026 | 1.549624 | 1.532399 | 1.554860 | 1.530572 |
| Thursday, August 20, 2026 | 1.581304 | 1.549023 | 1.582470 | 1.535063 |
| Wednesday, August 19, 2026 | 1.578572 | 1.539310 | 1.585342 | 1.575142 |
| Tuesday, August 18, 2026 | 1.580334 | 1.549569 | 1.581294 | 1.562339 |
| Monday, August 17, 2026 | 1.576911 | 1.577775 | 1.581549 | 1.572775 |
| Sunday, August 16, 2026 | 1.583709 | 1.582472 | 1.584103 | 1.569501 |
| Saturday, August 15, 2026 | 1.547357 | 1.547357 | 1.547357 | 1.547357 |
| Friday, August 14, 2026 | 1.537709 | 1.551351 | 1.565412 | 1.532089 |
| Thursday, August 13, 2026 | 1.573426 | 1.572003 | 1.587084 | 1.533320 |
| Wednesday, August 12, 2026 | 1.568686 | 1.547171 | 1.583654 | 1.561643 |
| Tuesday, August 11, 2026 | 1.562747 | 1.531528 | 1.570315 | 1.554106 |
| Monday, August 10, 2026 | 1.542299 | 1.542905 | 1.566882 | 1.538977 |
| Sunday, August 9, 2026 | 1.536261 | 1.536796 | 1.542125 | 1.533863 |
| Friday, August 7, 2026 | 1.510541 | 1.503178 | 1.515624 | 1.497785 |
| Thursday, August 6, 2026 | 1.543171 | 1.547330 | 1.544560 | 1.528559 |
| Wednesday, August 5, 2026 | 1.551760 | 1.518918 | 1.552526 | 1.538833 |
| Tuesday, August 4, 2026 | 1.554485 | 1.516421 | 1.554696 | 1.508188 |
| Monday, August 3, 2026 | 1.540232 | 1.540737 | 1.554962 | 1.531660 |
| Sunday, August 2, 2026 | 1.533854 | 1.532771 | 1.547703 | 1.528353 |
| Saturday, August 1, 2026 | 1.499262 | 1.498022 | 1.499262 | 1.498022 |
| Friday, July 31, 2026 | 1.498611 | 1.498022 | 1.504763 | 1.488004 |
| Thursday, July 30, 2026 | 1.529048 | 1.529852 | 1.544136 | 1.521880 |
| Wednesday, July 29, 2026 | 1.552067 | 1.507971 | 1.552370 | 1.527471 |
| Tuesday, July 28, 2026 | 1.543349 | 1.510024 | 1.555340 | 1.534936 |
| Monday, July 27, 2026 | 1.538233 | 1.506772 | 1.547487 | 1.500584 |
| Sunday, July 26, 2026 | 1.527417 | 1.524495 | 1.540914 | 1.525066 |
| Friday, July 24, 2026 | 1.500250 | 1.492676 | 1.500604 | 1.481312 |
| Thursday, July 23, 2026 | 1.529366 | 1.529554 | 1.530552 | 1.517754 |
| Wednesday, July 22, 2026 | 1.523088 | 1.489405 | 1.543400 | 1.517758 |
| Tuesday, July 21, 2026 | 1.525472 | 1.498969 | 1.529019 | 1.518455 |
| Monday, July 20, 2026 | 1.534744 | 1.537142 | 1.534774 | 1.524641 |
| Sunday, July 19, 2026 | 1.543978 | 1.545150 | 1.543978 | 1.529059 |
| Friday, July 17, 2026 | 1.509215 | 1.507699 | 1.518431 | 1.494705 |
| Thursday, July 16, 2026 | 1.538877 | 1.512899 | 1.555712 | 1.531947 |
| Wednesday, July 15, 2026 | 1.534207 | 1.534080 | 1.546172 | 1.527899 |
| Tuesday, July 14, 2026 | 1.522681 | 1.500855 | 1.528551 | 1.515912 |
| Monday, July 13, 2026 | 1.535128 | 1.509648 | 1.535646 | 1.513654 |
| Sunday, July 12, 2026 | 1.530027 | 1.533616 | 1.549946 | 1.526817 |
| Thursday, July 9, 2026 | 1.543113 | 1.510415 | 1.551376 | 1.534253 |
| Wednesday, July 8, 2026 | 1.550235 | 1.516001 | 1.558981 | 1.536956 |
| Tuesday, July 7, 2026 | 1.549474 | 1.522644 | 1.552902 | 1.539076 |
| Monday, July 6, 2026 | 1.544769 | 1.545491 | 1.556456 | 1.537440 |
| Sunday, July 5, 2026 | 1.554523 | 1.555075 | 1.558144 | 1.542728 |
| Thursday, July 2, 2026 | 1.562887 | 1.535941 | 1.568194 | 1.546736 |
| Wednesday, July 1, 2026 | 1.559722 | 1.528279 | 1.559901 | 1.544217 |
| Tuesday, June 30, 2026 | 1.547066 | 1.548248 | 1.568889 | 1.510983 |
| Monday, June 29, 2026 | 1.552482 | 1.519586 | 1.564674 | 1.542294 |
| Sunday, June 28, 2026 | 1.543985 | 1.546798 | 1.560367 | 1.539016 |
| Thursday, June 25, 2026 | 1.518713 | 1.518743 | 1.562157 | 1.509251 |
| Wednesday, June 24, 2026 | 1.571172 | 1.522661 | 1.578383 | 1.545822 |
| Tuesday, June 23, 2026 | 1.565458 | 1.564935 | 1.576630 | 1.558513 |
| Monday, June 22, 2026 | 1.524150 | 1.526043 | 1.574802 | 1.517991 |
| Sunday, June 21, 2026 | 1.553766 | 1.555617 | 1.559528 | 1.545803 |
| Thursday, June 18, 2026 | 1.563998 | 1.532082 | 1.564089 | 1.548854 |
| Wednesday, June 17, 2026 | 1.542713 | 1.531485 | 1.563163 | 1.535730 |
| Tuesday, June 16, 2026 | 1.524666 | 1.498796 | 1.527209 | 1.512289 |
| Monday, June 15, 2026 | 1.520692 | 1.522989 | 1.538600 | 1.483637 |
| Sunday, June 14, 2026 | 1.518788 | 1.519176 | 1.522179 | 1.512516 |
| Thursday, June 11, 2026 | 1.504797 | 1.535245 | 1.539925 | 1.491760 |
| Wednesday, June 10, 2026 | 1.558842 | 1.558190 | 1.559442 | 1.541849 |
| Tuesday, June 9, 2026 | 1.557680 | 1.531455 | 1.563339 | 1.546510 |
| Monday, June 8, 2026 | 1.499337 | 1.499452 | 1.529692 | 1.484451 |
| Sunday, June 7, 2026 | 1.523939 | 1.491931 | 1.537414 | 1.510023 |
| Thursday, June 4, 2026 | 1.515538 | 1.518301 | 1.550376 | 1.511133 |
| Wednesday, June 3, 2026 | 1.490544 | 1.492256 | 1.524212 | 1.486025 |
Reference data supplied by our market data provider. It is not financial advice.