About these data
The PEN/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / BOB
The PEN/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.470873
Inverse rate0.288112
Average2.492900
Change+73.85%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.446474 | 3.470873 | 3.478438 | 3.441278 |
| Tuesday, October 27, 2026 | 3.439155 | 3.340862 | 3.453612 | 3.439155 |
| Monday, October 26, 2026 | 3.428679 | 3.428664 | 3.461077 | 3.406977 |
| Friday, October 23, 2026 | 3.398298 | 3.418952 | 3.435905 | 3.390616 |
| Thursday, October 22, 2026 | 3.421419 | 3.329982 | 3.429328 | 3.420771 |
| Wednesday, October 21, 2026 | 3.411130 | 3.411100 | 3.422684 | 3.409945 |
| Tuesday, October 20, 2026 | 3.390265 | 3.308519 | 3.411100 | 3.390265 |
| Monday, October 19, 2026 | 3.385642 | 3.385686 | 3.390401 | 3.286084 |
| Sunday, October 18, 2026 | 3.393076 | 3.393075 | 3.397075 | 3.381640 |
| Friday, October 16, 2026 | 3.375626 | 3.380700 | 3.401699 | 3.373662 |
| Thursday, October 15, 2026 | 3.407754 | 3.407769 | 3.407960 | 3.392751 |
| Wednesday, October 14, 2026 | 3.401571 | 3.311490 | 3.407769 | 3.300678 |
| Tuesday, October 13, 2026 | 3.409784 | 3.326126 | 3.411665 | 3.311490 |
| Monday, October 12, 2026 | 3.440453 | 3.440577 | 3.440803 | 3.409452 |
| Sunday, October 11, 2026 | 3.454618 | 3.454633 | 3.457879 | 3.437331 |
| Saturday, October 10, 2026 | 3.433790 | 3.433790 | 3.433790 | 3.433790 |
| Friday, October 9, 2026 | 3.421910 | 3.414960 | 3.434591 | 3.391448 |
| Thursday, October 8, 2026 | 3.473862 | 3.369021 | 3.473862 | 3.454602 |
| Wednesday, October 7, 2026 | 3.487547 | 3.379749 | 3.487547 | 3.473815 |
| Tuesday, October 6, 2026 | 3.493888 | 3.383241 | 3.493888 | 3.487609 |
| Monday, October 5, 2026 | 3.480899 | 3.373080 | 3.493594 | 3.480899 |
| Sunday, October 4, 2026 | 3.468388 | 3.468404 | 3.482208 | 3.466883 |
| Friday, October 2, 2026 | 3.460468 | 3.474589 | 3.483588 | 3.442108 |
| Thursday, October 1, 2026 | 3.492710 | 3.492694 | 3.496819 | 3.364332 |
| Wednesday, September 30, 2026 | 3.497964 | 3.497872 | 3.497964 | 3.392490 |
| Tuesday, September 29, 2026 | 3.507025 | 3.506932 | 3.507025 | 3.396962 |
| Monday, September 28, 2026 | 3.609147 | 3.459311 | 3.609147 | 3.506932 |
| Sunday, September 27, 2026 | 3.615710 | 3.615695 | 3.615710 | 3.608910 |
| Friday, September 25, 2026 | 3.568813 | 3.589441 | 3.593556 | 3.547381 |
| Thursday, September 24, 2026 | 3.571485 | 3.571235 | 3.620977 | 3.566274 |
| Wednesday, September 23, 2026 | 3.535568 | 3.534381 | 3.571506 | 3.535300 |
| Tuesday, September 22, 2026 | 3.281302 | 3.250813 | 3.351242 | 3.281302 |
| Monday, September 21, 2026 | 2.892762 | 2.892775 | 3.251619 | 2.892044 |
| Sunday, September 20, 2026 | 2.892937 | 2.895269 | 2.892937 | 2.892775 |
| Friday, September 18, 2026 | 2.889831 | 2.949284 | 2.992653 | 2.889231 |
| Thursday, September 17, 2026 | 3.000851 | 3.000852 | 3.000851 | 2.810137 |
| Wednesday, September 16, 2026 | 3.272500 | 3.173113 | 3.273814 | 3.000799 |
| Tuesday, September 15, 2026 | 3.442183 | 3.442198 | 3.442183 | 3.175479 |
| Monday, September 14, 2026 | 3.591688 | 3.481993 | 3.598280 | 3.435892 |
| Sunday, September 13, 2026 | 3.710476 | 3.710492 | 3.716857 | 3.585522 |
| Saturday, September 12, 2026 | 3.573772 | 3.573772 | 3.573772 | 3.573772 |
| Friday, September 11, 2026 | 3.690764 | 3.681530 | 3.690764 | 3.666024 |
| Thursday, September 10, 2026 | 3.789082 | 3.789001 | 3.789082 | 3.610101 |
| Wednesday, September 9, 2026 | 3.748776 | 3.630476 | 3.790342 | 3.747449 |
| Tuesday, September 8, 2026 | 3.727869 | 3.617136 | 3.748759 | 3.611011 |
| Monday, September 7, 2026 | 3.727397 | 3.727445 | 3.728029 | 3.727397 |
| Sunday, September 6, 2026 | 3.691664 | 3.714638 | 3.729321 | 3.689807 |
| Saturday, September 5, 2026 | 3.698070 | 3.698070 | 3.698070 | 3.698070 |
| Friday, September 4, 2026 | 3.656796 | 3.668576 | 3.669232 | 3.656688 |
| Thursday, September 3, 2026 | 3.640465 | 3.560561 | 3.714705 | 3.566466 |
| Wednesday, September 2, 2026 | 3.634696 | 3.562262 | 3.640465 | 3.634696 |
| Tuesday, September 1, 2026 | 3.564564 | 3.564764 | 3.635041 | 3.564564 |
| Monday, August 31, 2026 | 3.542331 | 3.542423 | 3.566799 | 3.539206 |
| Sunday, August 30, 2026 | 3.520119 | 3.520073 | 3.542423 | 3.519405 |
| Friday, August 28, 2026 | 3.484789 | 3.517783 | 3.523992 | 3.467571 |
| Thursday, August 27, 2026 | 3.470337 | 3.404990 | 3.520963 | 3.401031 |
| Wednesday, August 26, 2026 | 3.462733 | 3.395578 | 3.470382 | 3.462733 |
| Tuesday, August 25, 2026 | 3.450412 | 3.450354 | 3.462749 | 3.450412 |
| Monday, August 24, 2026 | 3.446134 | 3.381558 | 3.451334 | 3.445080 |
| Sunday, August 23, 2026 | 3.464822 | 3.464821 | 3.464921 | 3.381053 |
| Friday, August 21, 2026 | 3.410719 | 3.409905 | 3.420927 | 3.409091 |
| Thursday, August 20, 2026 | 3.464516 | 3.392063 | 3.465335 | 3.393287 |
| Wednesday, August 19, 2026 | 3.450683 | 3.384908 | 3.467721 | 3.447509 |
| Tuesday, August 18, 2026 | 3.456291 | 3.388934 | 3.456798 | 3.450193 |
| Monday, August 17, 2026 | 3.470697 | 3.470638 | 3.470697 | 3.456217 |
| Sunday, August 16, 2026 | 3.475482 | 3.475482 | 3.475482 | 3.470638 |
| Saturday, August 15, 2026 | 3.425247 | 3.425247 | 3.425247 | 3.425247 |
| Friday, August 14, 2026 | 3.431619 | 3.425349 | 3.454036 | 3.419259 |
| Thursday, August 13, 2026 | 3.495130 | 3.495070 | 3.497754 | 3.405273 |
| Wednesday, August 12, 2026 | 3.510663 | 3.460421 | 3.518091 | 3.487689 |
| Tuesday, August 11, 2026 | 3.533924 | 3.463081 | 3.534164 | 3.510394 |
| Monday, August 10, 2026 | 3.544413 | 3.544398 | 3.545507 | 3.532848 |
| Sunday, August 9, 2026 | 3.530643 | 3.530612 | 3.545868 | 3.529210 |
| Friday, August 7, 2026 | 3.496980 | 3.482837 | 3.501334 | 3.473535 |
| Thursday, August 6, 2026 | 3.600780 | 3.600811 | 3.601018 | 3.530364 |
| Wednesday, August 5, 2026 | 3.610443 | 3.536840 | 3.611384 | 3.599873 |
| Tuesday, August 4, 2026 | 3.612539 | 3.528112 | 3.616069 | 3.533387 |
| Monday, August 3, 2026 | 3.627873 | 3.627873 | 3.628228 | 3.612091 |
| Sunday, August 2, 2026 | 3.524882 | 3.524882 | 3.628187 | 3.523981 |
| Saturday, August 1, 2026 | 3.571850 | 3.571850 | 3.571850 | 3.571850 |
| Friday, July 31, 2026 | 3.487410 | 3.571850 | 3.579670 | 3.469364 |
| Thursday, July 30, 2026 | 3.479698 | 3.495392 | 3.525465 | 3.479698 |
| Wednesday, July 29, 2026 | 3.368558 | 3.293285 | 3.511986 | 3.352642 |
| Tuesday, July 28, 2026 | 3.365458 | 3.297515 | 3.368616 | 3.365458 |
| Monday, July 27, 2026 | 3.329290 | 3.259068 | 3.365562 | 3.262636 |
| Sunday, July 26, 2026 | 3.279298 | 3.279298 | 3.330456 | 3.278251 |
| Friday, July 24, 2026 | 3.250715 | 3.288235 | 3.294922 | 3.232999 |
| Thursday, July 23, 2026 | 3.262951 | 3.263008 | 3.280048 | 3.261518 |
| Wednesday, July 22, 2026 | 3.211212 | 3.147379 | 3.264063 | 3.207841 |
| Tuesday, July 21, 2026 | 3.201439 | 3.137772 | 3.211480 | 3.201172 |
Reference data supplied by our market data provider. It is not financial advice.