About these data
The PEN/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / BOB
The PEN/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.904206
Inverse rate0.344328
Average2.329270
Change+49.94%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3.009535 | 2.904206 | 3.009804 | 2.888546 |
| Wednesday, September 16, 2026 | 3.255135 | 3.004075 | 3.257562 | 2.996410 |
| Tuesday, September 15, 2026 | 3.442183 | 3.442198 | 3.442183 | 3.175479 |
| Monday, September 14, 2026 | 3.591688 | 3.481993 | 3.598280 | 3.435892 |
| Sunday, September 13, 2026 | 3.710476 | 3.710492 | 3.716857 | 3.585522 |
| Saturday, September 12, 2026 | 3.573772 | 3.573772 | 3.573772 | 3.573772 |
| Friday, September 11, 2026 | 3.690764 | 3.681530 | 3.690764 | 3.666024 |
| Thursday, September 10, 2026 | 3.789082 | 3.789001 | 3.789082 | 3.610101 |
| Wednesday, September 9, 2026 | 3.748776 | 3.630476 | 3.790342 | 3.747449 |
| Tuesday, September 8, 2026 | 3.727869 | 3.617136 | 3.748759 | 3.611011 |
| Monday, September 7, 2026 | 3.727397 | 3.727445 | 3.728029 | 3.727397 |
| Sunday, September 6, 2026 | 3.691664 | 3.714638 | 3.729321 | 3.689807 |
| Saturday, September 5, 2026 | 3.698070 | 3.698070 | 3.698070 | 3.698070 |
| Friday, September 4, 2026 | 3.656796 | 3.668576 | 3.669232 | 3.656688 |
| Thursday, September 3, 2026 | 3.640465 | 3.560561 | 3.714705 | 3.566466 |
| Wednesday, September 2, 2026 | 3.634696 | 3.562262 | 3.640465 | 3.634696 |
| Tuesday, September 1, 2026 | 3.564564 | 3.564764 | 3.635041 | 3.564564 |
| Monday, August 31, 2026 | 3.542331 | 3.542423 | 3.566799 | 3.539206 |
| Sunday, August 30, 2026 | 3.520119 | 3.520073 | 3.542423 | 3.519405 |
| Friday, August 28, 2026 | 3.484789 | 3.517783 | 3.523992 | 3.467571 |
| Thursday, August 27, 2026 | 3.470337 | 3.404990 | 3.520963 | 3.401031 |
| Wednesday, August 26, 2026 | 3.462733 | 3.395578 | 3.470382 | 3.462733 |
| Tuesday, August 25, 2026 | 3.450412 | 3.450354 | 3.462749 | 3.450412 |
| Monday, August 24, 2026 | 3.446134 | 3.381558 | 3.451334 | 3.445080 |
| Sunday, August 23, 2026 | 3.464822 | 3.464821 | 3.464921 | 3.381053 |
| Friday, August 21, 2026 | 3.410719 | 3.409905 | 3.420927 | 3.409091 |
| Thursday, August 20, 2026 | 3.464516 | 3.392063 | 3.465335 | 3.393287 |
| Wednesday, August 19, 2026 | 3.450683 | 3.384908 | 3.467721 | 3.447509 |
| Tuesday, August 18, 2026 | 3.456291 | 3.388934 | 3.456798 | 3.450193 |
| Monday, August 17, 2026 | 3.470697 | 3.470638 | 3.470697 | 3.456217 |
| Sunday, August 16, 2026 | 3.475482 | 3.475482 | 3.475482 | 3.470638 |
| Saturday, August 15, 2026 | 3.425247 | 3.425247 | 3.425247 | 3.425247 |
| Friday, August 14, 2026 | 3.431619 | 3.425349 | 3.454036 | 3.419259 |
| Thursday, August 13, 2026 | 3.495130 | 3.495070 | 3.497754 | 3.405273 |
| Wednesday, August 12, 2026 | 3.510663 | 3.460421 | 3.518091 | 3.487689 |
| Tuesday, August 11, 2026 | 3.533924 | 3.463081 | 3.534164 | 3.510394 |
| Monday, August 10, 2026 | 3.544413 | 3.544398 | 3.545507 | 3.532848 |
| Sunday, August 9, 2026 | 3.530643 | 3.530612 | 3.545868 | 3.529210 |
| Friday, August 7, 2026 | 3.496980 | 3.482837 | 3.501334 | 3.473535 |
| Thursday, August 6, 2026 | 3.600780 | 3.600811 | 3.601018 | 3.530364 |
| Wednesday, August 5, 2026 | 3.610443 | 3.536840 | 3.611384 | 3.599873 |
| Tuesday, August 4, 2026 | 3.612539 | 3.528112 | 3.616069 | 3.533387 |
| Monday, August 3, 2026 | 3.627873 | 3.627873 | 3.628228 | 3.612091 |
| Sunday, August 2, 2026 | 3.524882 | 3.524882 | 3.628187 | 3.523981 |
| Saturday, August 1, 2026 | 3.571850 | 3.571850 | 3.571850 | 3.571850 |
| Friday, July 31, 2026 | 3.487410 | 3.571850 | 3.579670 | 3.469364 |
| Thursday, July 30, 2026 | 3.479698 | 3.495392 | 3.525465 | 3.479698 |
| Wednesday, July 29, 2026 | 3.368558 | 3.293285 | 3.511986 | 3.352642 |
| Tuesday, July 28, 2026 | 3.365458 | 3.297515 | 3.368616 | 3.365458 |
| Monday, July 27, 2026 | 3.329290 | 3.259068 | 3.365562 | 3.262636 |
| Sunday, July 26, 2026 | 3.279298 | 3.279298 | 3.330456 | 3.278251 |
| Friday, July 24, 2026 | 3.250715 | 3.288235 | 3.294922 | 3.232999 |
| Thursday, July 23, 2026 | 3.262951 | 3.263008 | 3.280048 | 3.261518 |
| Wednesday, July 22, 2026 | 3.211212 | 3.147379 | 3.264063 | 3.207841 |
| Tuesday, July 21, 2026 | 3.201439 | 3.137772 | 3.211480 | 3.201172 |
| Monday, July 20, 2026 | 3.176694 | 3.177166 | 3.201584 | 3.176564 |
| Sunday, July 19, 2026 | 3.177166 | 3.169569 | 3.177166 | 3.177166 |
| Friday, July 17, 2026 | 3.144505 | 3.141778 | 3.150701 | 3.118491 |
| Thursday, July 16, 2026 | 3.179332 | 3.121210 | 3.181020 | 3.167679 |
| Wednesday, July 15, 2026 | 3.179346 | 3.075002 | 3.179346 | 3.179346 |
| Tuesday, July 14, 2026 | 3.056304 | 3.023033 | 3.075057 | 3.056304 |
| Monday, July 13, 2026 | 3.007176 | 2.946640 | 3.056345 | 3.007176 |
| Sunday, July 12, 2026 | 2.930355 | 2.930599 | 3.009804 | 2.927925 |
| Thursday, July 9, 2026 | 2.926534 | 2.868137 | 2.931519 | 2.925629 |
| Wednesday, July 8, 2026 | 2.921953 | 2.862321 | 2.927046 | 2.920995 |
| Tuesday, July 7, 2026 | 2.914893 | 2.857539 | 2.921864 | 2.914893 |
| Monday, July 6, 2026 | 2.026991 | 2.026991 | 2.914906 | 2.026991 |
| Sunday, July 5, 2026 | 2.025462 | 2.025373 | 2.027349 | 2.025131 |
| Thursday, July 2, 2026 | 2.016037 | 1.984976 | 2.025347 | 2.013114 |
| Wednesday, July 1, 2026 | 2.016133 | 1.979501 | 2.016133 | 2.016133 |
| Tuesday, June 30, 2026 | 2.016269 | 2.016296 | 2.022257 | 1.978090 |
| Monday, June 29, 2026 | 2.018036 | 1.976110 | 2.022766 | 2.013317 |
| Sunday, June 28, 2026 | 2.016531 | 2.016540 | 2.018079 | 2.016462 |
| Thursday, June 25, 2026 | 1.961935 | 1.963962 | 2.017170 | 1.961935 |
| Wednesday, June 24, 2026 | 2.027669 | 1.968845 | 2.032578 | 2.004274 |
| Tuesday, June 23, 2026 | 2.027687 | 2.036145 | 2.027687 | 2.027687 |
| Monday, June 22, 2026 | 1.995305 | 1.994006 | 2.039957 | 1.995305 |
| Sunday, June 21, 2026 | 2.032399 | 2.032324 | 2.032399 | 2.032399 |
| Thursday, June 18, 2026 | 2.032333 | 1.992461 | 2.032333 | 2.032333 |
| Wednesday, June 17, 2026 | 2.029514 | 2.019670 | 2.029514 | 2.029514 |
| Tuesday, June 16, 2026 | 2.019670 | 1.987775 | 2.019670 | 2.019670 |
| Monday, June 15, 2026 | 2.022178 | 2.022179 | 2.027625 | 1.982436 |
| Sunday, June 14, 2026 | 2.022179 | 2.022198 | 2.022179 | 2.022179 |
| Friday, June 12, 2026 | 2.018835 | 2.014765 | 2.030006 | 2.014706 |
| Thursday, June 11, 2026 | 1.975886 | 2.021364 | 2.022190 | 1.975886 |
| Wednesday, June 10, 2026 | 2.021364 | 2.022723 | 2.021364 | 2.021364 |
| Tuesday, June 9, 2026 | 2.022723 | 1.987289 | 2.022723 | 2.022723 |
| Monday, June 8, 2026 | 1.940899 | 1.946805 | 1.979776 | 1.940899 |
| Sunday, June 7, 2026 | 1.987536 | 1.942238 | 1.987536 | 1.987536 |
| Thursday, June 4, 2026 | 2.024479 | 2.024488 | 2.024653 | 2.016740 |
Reference data supplied by our market data provider. It is not financial advice.