About these data
The PEN/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / ARS
The PEN/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate451.593149
Inverse rate0.002214
Average424.382834
Change+17.53%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 452.274825 | 451.593149 | 452.764163 | 447.956668 |
| Thursday, August 27, 2026 | 452.047437 | 451.478056 | 453.219003 | 447.427298 |
| Wednesday, August 26, 2026 | 460.806293 | 452.146800 | 461.042822 | 460.238750 |
| Tuesday, August 25, 2026 | 460.237955 | 460.309512 | 461.253205 | 459.680250 |
| Monday, August 24, 2026 | 459.152419 | 450.349703 | 459.628513 | 458.009176 |
| Sunday, August 23, 2026 | 456.038742 | 456.207007 | 458.599220 | 447.027166 |
| Friday, August 21, 2026 | 444.616840 | 447.195704 | 448.641192 | 444.404691 |
| Thursday, August 20, 2026 | 455.914825 | 446.609709 | 456.260944 | 445.678297 |
| Wednesday, August 19, 2026 | 456.566552 | 445.213780 | 456.880759 | 456.081451 |
| Tuesday, August 18, 2026 | 453.114343 | 444.278220 | 454.099471 | 452.045874 |
| Monday, August 17, 2026 | 451.009799 | 451.230577 | 452.634841 | 450.855610 |
| Sunday, August 16, 2026 | 451.775951 | 451.433599 | 451.829603 | 438.386141 |
| Saturday, August 15, 2026 | 441.512558 | 441.512558 | 441.512558 | 441.512558 |
| Friday, August 14, 2026 | 441.991401 | 441.525681 | 445.176865 | 440.000000 |
| Thursday, August 13, 2026 | 451.424579 | 450.982834 | 452.153720 | 441.657505 |
| Wednesday, August 12, 2026 | 450.648509 | 444.459820 | 452.299759 | 450.085535 |
| Tuesday, August 11, 2026 | 450.423583 | 441.382722 | 451.443541 | 449.503390 |
| Monday, August 10, 2026 | 452.503565 | 452.767526 | 452.673636 | 450.556583 |
| Sunday, August 9, 2026 | 451.196607 | 451.321318 | 453.287784 | 450.905996 |
| Friday, August 7, 2026 | 444.006884 | 443.041730 | 444.559751 | 440.099232 |
| Thursday, August 6, 2026 | 452.124998 | 453.085216 | 452.220889 | 450.727352 |
| Wednesday, August 5, 2026 | 451.882670 | 442.291968 | 452.188263 | 449.552940 |
| Tuesday, August 4, 2026 | 452.265867 | 441.188781 | 452.315302 | 441.742597 |
| Monday, August 3, 2026 | 451.000767 | 451.159982 | 452.039255 | 450.858474 |
| Sunday, August 2, 2026 | 448.689948 | 448.262915 | 451.922570 | 448.384896 |
| Saturday, August 1, 2026 | 438.363450 | 438.363450 | 438.363450 | 438.363450 |
| Friday, July 31, 2026 | 439.916066 | 438.363450 | 440.654411 | 436.610601 |
| Thursday, July 30, 2026 | 448.431864 | 448.582160 | 448.679796 | 446.926588 |
| Wednesday, July 29, 2026 | 452.676350 | 439.842445 | 452.733734 | 448.884197 |
| Tuesday, July 28, 2026 | 451.085050 | 440.843879 | 451.238347 | 449.659393 |
| Monday, July 27, 2026 | 449.059107 | 440.310836 | 449.977174 | 439.952823 |
| Sunday, July 26, 2026 | 449.303820 | 448.453165 | 450.909351 | 432.974696 |
| Friday, July 24, 2026 | 438.610707 | 439.999988 | 441.042112 | 434.195846 |
| Thursday, July 23, 2026 | 446.797326 | 446.841011 | 448.899887 | 446.658756 |
| Wednesday, July 22, 2026 | 445.521223 | 436.116869 | 448.176286 | 445.459449 |
| Tuesday, July 21, 2026 | 443.608391 | 435.399549 | 444.745963 | 443.494902 |
| Monday, July 20, 2026 | 445.380427 | 446.146798 | 445.419474 | 443.995473 |
| Sunday, July 19, 2026 | 444.319883 | 431.430536 | 446.131616 | 430.444923 |
| Friday, July 17, 2026 | 436.325977 | 436.013915 | 438.139767 | 432.716286 |
| Thursday, July 16, 2026 | 444.022723 | 436.538158 | 446.084026 | 443.936911 |
| Wednesday, July 15, 2026 | 444.822638 | 444.778503 | 445.127318 | 443.774470 |
| Tuesday, July 14, 2026 | 440.079242 | 433.769280 | 442.436530 | 438.755030 |
| Monday, July 13, 2026 | 442.186636 | 434.895202 | 442.925291 | 440.018492 |
| Sunday, July 12, 2026 | 446.731484 | 447.885505 | 447.084154 | 433.476980 |
| Thursday, July 9, 2026 | 447.093863 | 437.629442 | 447.168051 | 446.880432 |
| Wednesday, July 8, 2026 | 446.627352 | 436.725193 | 446.663013 | 446.381738 |
| Tuesday, July 7, 2026 | 447.091011 | 439.345517 | 448.007559 | 446.753273 |
| Monday, July 6, 2026 | 446.230384 | 446.422604 | 448.255908 | 446.157168 |
| Sunday, July 5, 2026 | 447.863841 | 448.041293 | 448.216111 | 444.447463 |
| Thursday, July 2, 2026 | 445.622562 | 437.938328 | 447.262749 | 444.872870 |
| Wednesday, July 1, 2026 | 444.961640 | 436.049500 | 445.956230 | 443.578681 |
| Tuesday, June 30, 2026 | 443.590351 | 444.009201 | 444.946510 | 432.467721 |
| Monday, June 29, 2026 | 443.321913 | 434.370371 | 443.997290 | 440.703493 |
| Sunday, June 28, 2026 | 442.285020 | 442.495195 | 443.277485 | 440.794554 |
| Thursday, June 25, 2026 | 431.944221 | 431.945184 | 442.373447 | 429.817163 |
| Wednesday, June 24, 2026 | 446.315284 | 432.525125 | 446.375906 | 440.359846 |
| Tuesday, June 23, 2026 | 442.969344 | 442.886197 | 445.539812 | 442.893986 |
| Monday, June 22, 2026 | 432.012081 | 432.521351 | 443.426496 | 431.936126 |
| Sunday, June 21, 2026 | 437.680226 | 438.284623 | 442.699323 | 424.255463 |
| Thursday, June 18, 2026 | 437.906117 | 428.998684 | 441.725614 | 437.850190 |
| Wednesday, June 17, 2026 | 434.143138 | 430.992295 | 436.872928 | 434.078799 |
| Tuesday, June 16, 2026 | 429.595353 | 422.070544 | 429.901174 | 429.056891 |
| Monday, June 15, 2026 | 428.363711 | 428.973802 | 429.573880 | 419.785706 |
| Sunday, June 14, 2026 | 427.566981 | 427.714569 | 428.955779 | 427.203224 |
| Friday, June 12, 2026 | 421.424367 | 420.159421 | 424.348223 | 419.117635 |
| Thursday, June 11, 2026 | 421.573883 | 430.061663 | 431.193013 | 421.113874 |
| Wednesday, June 10, 2026 | 430.299359 | 430.129820 | 430.390061 | 427.502204 |
| Tuesday, June 9, 2026 | 432.750891 | 425.488347 | 434.452956 | 431.216245 |
| Monday, June 8, 2026 | 416.862585 | 416.855726 | 426.674065 | 416.427389 |
| Sunday, June 7, 2026 | 426.755687 | 418.010680 | 427.011077 | 423.808414 |
| Thursday, June 4, 2026 | 430.117248 | 431.118808 | 432.116400 | 429.935750 |
| Wednesday, June 3, 2026 | 422.943130 | 422.922681 | 433.674565 | 421.945078 |
| Tuesday, June 2, 2026 | 419.318656 | 419.379023 | 429.941312 | 419.177589 |
| Monday, June 1, 2026 | 427.877343 | 428.422147 | 428.452740 | 418.699814 |
| Sunday, May 31, 2026 | 424.328815 | 415.988466 | 426.872866 | 422.877223 |
| Thursday, May 28, 2026 | 423.368585 | 413.582601 | 424.698214 | 422.364925 |
| Wednesday, May 27, 2026 | 422.473976 | 423.158934 | 424.486052 | 413.402415 |
| Tuesday, May 26, 2026 | 422.596998 | 414.365591 | 423.994524 | 420.004531 |
| Monday, May 25, 2026 | 419.922920 | 419.820280 | 421.879251 | 419.624988 |
| Sunday, May 24, 2026 | 420.024940 | 421.126227 | 420.241414 | 419.742550 |
| Thursday, May 21, 2026 | 415.905718 | 407.768322 | 417.479696 | 414.986830 |
| Wednesday, May 20, 2026 | 418.023092 | 409.605232 | 418.830239 | 416.411464 |
| Tuesday, May 19, 2026 | 416.841819 | 416.974214 | 417.768700 | 416.670087 |
| Monday, May 18, 2026 | 407.998305 | 408.005690 | 417.426548 | 407.399745 |
| Sunday, May 17, 2026 | 414.507911 | 414.395324 | 415.341320 | 413.525001 |
| Thursday, May 14, 2026 | 414.072633 | 406.829593 | 415.475787 | 413.995890 |
| Wednesday, May 13, 2026 | 415.479711 | 406.188194 | 416.858246 | 415.168807 |
| Tuesday, May 12, 2026 | 412.234413 | 412.255472 | 413.284066 | 410.825493 |
| Monday, May 11, 2026 | 413.609509 | 406.434355 | 416.045338 | 411.568182 |
| Sunday, May 10, 2026 | 416.431840 | 414.748245 | 417.052031 | 414.626857 |
Reference data supplied by our market data provider. It is not financial advice.