About these data
The PEN/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PEN / ARS
The PEN/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate446.036334
Inverse rate0.002242
Average431.531108
Change+5.40%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 446.632074 | 446.036334 | 447.008449 | 445.958734 |
| Tuesday, October 27, 2026 | 459.949660 | 447.746920 | 461.620355 | 459.113287 |
| Monday, October 26, 2026 | 458.491897 | 459.647515 | 463.345886 | 454.816170 |
| Friday, October 23, 2026 | 443.521457 | 443.767246 | 445.967633 | 441.649515 |
| Thursday, October 22, 2026 | 458.835647 | 445.971543 | 459.377749 | 458.594480 |
| Wednesday, October 21, 2026 | 457.834177 | 457.654057 | 458.774955 | 457.588979 |
| Tuesday, October 20, 2026 | 456.870137 | 445.178781 | 457.974815 | 456.206442 |
| Monday, October 19, 2026 | 455.587964 | 456.038799 | 456.611453 | 442.116535 |
| Sunday, October 18, 2026 | 453.438704 | 454.338467 | 455.909584 | 439.938419 |
| Friday, October 16, 2026 | 440.140853 | 441.878743 | 444.623484 | 439.157744 |
| Thursday, October 15, 2026 | 453.589863 | 453.816762 | 454.222341 | 453.225873 |
| Wednesday, October 14, 2026 | 453.607244 | 441.441828 | 454.565671 | 439.844479 |
| Tuesday, October 13, 2026 | 453.172944 | 441.435026 | 454.425313 | 441.356008 |
| Monday, October 12, 2026 | 453.534267 | 454.212308 | 454.903484 | 453.463234 |
| Sunday, October 11, 2026 | 456.894611 | 456.595551 | 456.894611 | 454.004856 |
| Saturday, October 10, 2026 | 442.424944 | 442.424944 | 442.424944 | 442.424944 |
| Friday, October 9, 2026 | 440.748925 | 439.563633 | 442.528244 | 436.580225 |
| Thursday, October 8, 2026 | 456.173772 | 440.842306 | 456.476083 | 455.537503 |
| Wednesday, October 7, 2026 | 455.027352 | 440.623603 | 456.409144 | 454.770977 |
| Tuesday, October 6, 2026 | 455.646099 | 441.531510 | 457.133614 | 455.565655 |
| Monday, October 5, 2026 | 455.370750 | 441.291488 | 456.373802 | 455.162367 |
| Sunday, October 4, 2026 | 453.300000 | 453.943229 | 458.846276 | 453.246639 |
| Friday, October 2, 2026 | 441.760361 | 443.934754 | 444.711888 | 439.784767 |
| Thursday, October 1, 2026 | 453.271125 | 455.312435 | 453.928193 | 439.997333 |
| Wednesday, September 30, 2026 | 455.612144 | 456.480217 | 455.654158 | 441.389227 |
| Tuesday, September 29, 2026 | 456.672309 | 456.967798 | 456.829942 | 443.028820 |
| Monday, September 28, 2026 | 462.582105 | 443.636612 | 462.620541 | 456.810170 |
| Sunday, September 27, 2026 | 464.658681 | 464.988885 | 464.658681 | 461.525570 |
| Friday, September 25, 2026 | 445.222542 | 449.638687 | 450.227178 | 442.766774 |
| Thursday, September 24, 2026 | 462.796814 | 462.685774 | 464.149810 | 462.037098 |
| Wednesday, September 23, 2026 | 461.543883 | 449.308213 | 462.389740 | 461.449563 |
| Tuesday, September 22, 2026 | 461.467465 | 462.114035 | 463.503368 | 461.143890 |
| Monday, September 21, 2026 | 462.226186 | 462.698151 | 462.551228 | 461.654775 |
| Sunday, September 20, 2026 | 462.973392 | 461.862502 | 463.397873 | 460.939314 |
| Friday, September 18, 2026 | 447.405089 | 448.765463 | 452.183251 | 446.719620 |
| Thursday, September 17, 2026 | 461.313438 | 461.126741 | 462.093965 | 447.588101 |
| Wednesday, September 16, 2026 | 461.873878 | 450.728013 | 462.224974 | 460.919526 |
| Tuesday, September 15, 2026 | 463.141472 | 463.350545 | 463.490671 | 449.150986 |
| Monday, September 14, 2026 | 462.799201 | 448.782472 | 464.473820 | 462.179378 |
| Sunday, September 13, 2026 | 463.559982 | 463.130310 | 464.995610 | 461.079618 |
| Saturday, September 12, 2026 | 450.002979 | 450.002979 | 450.002979 | 450.002979 |
| Friday, September 11, 2026 | 451.640827 | 450.510821 | 451.640827 | 448.613375 |
| Thursday, September 10, 2026 | 465.176252 | 465.514177 | 466.090281 | 449.397085 |
| Wednesday, September 9, 2026 | 465.976158 | 451.459895 | 466.520429 | 465.315988 |
| Tuesday, September 8, 2026 | 465.442737 | 450.815686 | 467.167373 | 449.592361 |
| Monday, September 7, 2026 | 464.684581 | 464.767439 | 464.706099 | 463.355971 |
| Sunday, September 6, 2026 | 459.212118 | 459.272561 | 465.017158 | 458.325419 |
| Saturday, September 5, 2026 | 449.882190 | 449.882190 | 449.882190 | 449.882190 |
| Friday, September 4, 2026 | 448.403494 | 449.847903 | 449.928401 | 448.390177 |
| Thursday, September 3, 2026 | 459.183631 | 448.527828 | 459.696313 | 449.290881 |
| Wednesday, September 2, 2026 | 458.962952 | 449.206347 | 459.373487 | 457.967305 |
| Tuesday, September 1, 2026 | 458.859245 | 459.243040 | 459.050148 | 457.993282 |
| Monday, August 31, 2026 | 458.288186 | 457.607981 | 459.743040 | 457.791170 |
| Sunday, August 30, 2026 | 454.384861 | 454.125415 | 461.092365 | 447.524301 |
| Friday, August 28, 2026 | 452.274825 | 451.593149 | 452.764163 | 447.956668 |
| Thursday, August 27, 2026 | 460.706967 | 451.531747 | 461.212302 | 451.368743 |
| Wednesday, August 26, 2026 | 460.806293 | 452.146800 | 461.042822 | 460.238750 |
| Tuesday, August 25, 2026 | 460.237955 | 460.309512 | 461.253205 | 459.680250 |
| Monday, August 24, 2026 | 459.152419 | 450.349703 | 459.628513 | 458.009176 |
| Sunday, August 23, 2026 | 456.038742 | 456.207007 | 458.599220 | 447.027166 |
| Friday, August 21, 2026 | 444.616840 | 447.195704 | 448.641192 | 444.404691 |
| Thursday, August 20, 2026 | 455.914825 | 446.609709 | 456.260944 | 445.678297 |
| Wednesday, August 19, 2026 | 456.566552 | 445.213780 | 456.880759 | 456.081451 |
| Tuesday, August 18, 2026 | 453.114343 | 444.278220 | 454.099471 | 452.045874 |
| Monday, August 17, 2026 | 451.009799 | 451.230577 | 452.634841 | 450.855610 |
| Sunday, August 16, 2026 | 451.775951 | 451.433599 | 451.829603 | 438.386141 |
| Saturday, August 15, 2026 | 441.512558 | 441.512558 | 441.512558 | 441.512558 |
| Friday, August 14, 2026 | 441.991401 | 441.525681 | 445.176865 | 440.000000 |
| Thursday, August 13, 2026 | 451.424579 | 450.982834 | 452.153720 | 441.657505 |
| Wednesday, August 12, 2026 | 450.648509 | 444.459820 | 452.299759 | 450.085535 |
| Tuesday, August 11, 2026 | 450.423583 | 441.382722 | 451.443541 | 449.503390 |
| Monday, August 10, 2026 | 452.503565 | 452.767526 | 452.673636 | 450.556583 |
| Sunday, August 9, 2026 | 451.196607 | 451.321318 | 453.287784 | 450.905996 |
| Friday, August 7, 2026 | 444.006884 | 443.041730 | 444.559751 | 440.099232 |
| Thursday, August 6, 2026 | 452.124998 | 453.085216 | 452.220889 | 450.727352 |
| Wednesday, August 5, 2026 | 451.882670 | 442.291968 | 452.188263 | 449.552940 |
| Tuesday, August 4, 2026 | 452.265867 | 441.188781 | 452.315302 | 441.742597 |
| Monday, August 3, 2026 | 451.000767 | 451.159982 | 452.039255 | 450.858474 |
| Sunday, August 2, 2026 | 448.689948 | 448.262915 | 451.922570 | 448.384896 |
| Saturday, August 1, 2026 | 438.363450 | 438.363450 | 438.363450 | 438.363450 |
| Friday, July 31, 2026 | 439.916066 | 438.363450 | 440.654411 | 436.610601 |
| Thursday, July 30, 2026 | 448.431864 | 448.582160 | 448.679796 | 446.926588 |
| Wednesday, July 29, 2026 | 452.676350 | 439.842445 | 452.733734 | 448.884197 |
| Tuesday, July 28, 2026 | 451.085050 | 440.843879 | 451.238347 | 449.659393 |
| Monday, July 27, 2026 | 449.059107 | 440.310836 | 449.977174 | 439.952823 |
| Sunday, July 26, 2026 | 449.303820 | 448.453165 | 450.909351 | 432.974696 |
| Friday, July 24, 2026 | 438.610707 | 439.999988 | 441.042112 | 434.195846 |
| Thursday, July 23, 2026 | 446.797326 | 446.841011 | 448.899887 | 446.658756 |
| Wednesday, July 22, 2026 | 445.521223 | 436.116869 | 448.176286 | 445.459449 |
| Tuesday, July 21, 2026 | 443.608391 | 435.399549 | 444.745963 | 443.494902 |
Reference data supplied by our market data provider. It is not financial advice.