About these data
The PAB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / USD
The PAB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average1.020529
Change-2.06%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Wednesday, September 16, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Tuesday, September 15, 2026 | 1.022193 | 1.022672 | 1.022193 | 1.021860 |
| Monday, September 14, 2026 | 1.022462 | 1.022732 | 1.022672 | 1.022462 |
| Sunday, September 13, 2026 | 1.021628 | 1.023496 | 1.022732 | 1.021628 |
| Saturday, September 12, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 11, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 10, 2026 | 1.020825 | 1.021581 | 1.022148 | 1.020825 |
| Wednesday, September 9, 2026 | 1.022048 | 1.022460 | 1.022048 | 1.021581 |
| Tuesday, September 8, 2026 | 1.023786 | 1.022052 | 1.023786 | 1.022460 |
| Monday, September 7, 2026 | 1.022217 | 1.022406 | 1.022217 | 1.022052 |
| Sunday, September 6, 2026 | 1.021888 | 1.022030 | 1.022406 | 1.021888 |
| Saturday, September 5, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 4, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 3, 2026 | 1.024119 | 1.022767 | 1.024119 | 1.022052 |
| Wednesday, September 2, 2026 | 1.023631 | 1.022293 | 1.023631 | 1.022767 |
| Tuesday, September 1, 2026 | 1.021270 | 1.022108 | 1.022293 | 1.021270 |
| Monday, August 31, 2026 | 1.023887 | 1.022354 | 1.023887 | 1.022108 |
| Sunday, August 30, 2026 | 1.016966 | 1.016361 | 1.022354 | 1.016756 |
| Saturday, August 29, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 28, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 27, 2026 | 1.023104 | 1.021914 | 1.023104 | 1.021717 |
| Wednesday, August 26, 2026 | 1.021446 | 1.022096 | 1.021914 | 1.021446 |
| Tuesday, August 25, 2026 | 1.022720 | 1.022908 | 1.022720 | 1.022096 |
| Monday, August 24, 2026 | 1.022323 | 1.021968 | 1.022323 | 1.021567 |
| Sunday, August 23, 2026 | 1.020381 | 1.020652 | 1.021968 | 1.020381 |
| Saturday, August 22, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 21, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 20, 2026 | 1.020652 | 1.021172 | 1.022123 | 1.020652 |
| Wednesday, August 19, 2026 | 1.027965 | 1.021876 | 1.027965 | 1.021172 |
| Tuesday, August 18, 2026 | 1.021936 | 1.021918 | 1.021936 | 1.021876 |
| Monday, August 17, 2026 | 1.021389 | 1.021926 | 1.021901 | 1.021389 |
| Sunday, August 16, 2026 | 1.024204 | 1.023306 | 1.024204 | 1.021926 |
| Saturday, August 15, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 14, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 13, 2026 | 1.022307 | 1.021341 | 1.022620 | 1.022307 |
| Wednesday, August 12, 2026 | 1.021648 | 1.022246 | 1.022231 | 1.021648 |
| Tuesday, August 11, 2026 | 1.022546 | 1.022519 | 1.022546 | 1.022246 |
| Monday, August 10, 2026 | 1.021314 | 1.021919 | 1.022519 | 1.021314 |
| Sunday, August 9, 2026 | 1.024922 | 1.025229 | 1.024922 | 1.021840 |
| Saturday, August 8, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 6, 2026 | 1.020237 | 1.022399 | 1.022307 | 1.020237 |
| Wednesday, August 5, 2026 | 1.023632 | 1.022679 | 1.023632 | 1.022399 |
| Tuesday, August 4, 2026 | 1.023740 | 1.022523 | 1.023740 | 1.022679 |
| Monday, August 3, 2026 | 1.020626 | 1.020981 | 1.022523 | 1.020626 |
| Sunday, August 2, 2026 | 1.026008 | 1.025285 | 1.026008 | 1.022383 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 30, 2026 | 1.026343 | 1.022088 | 1.026343 | 1.021739 |
| Wednesday, July 29, 2026 | 1.028998 | 1.022707 | 1.028998 | 1.022088 |
| Tuesday, July 28, 2026 | 1.025214 | 1.022586 | 1.025214 | 1.022707 |
| Monday, July 27, 2026 | 1.020583 | 1.022315 | 1.022586 | 1.020583 |
| Sunday, July 26, 2026 | 1.024221 | 1.022142 | 1.024221 | 1.022315 |
| Saturday, July 25, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 24, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 23, 2026 | 1.020132 | 1.020199 | 1.022793 | 1.020132 |
| Wednesday, July 22, 2026 | 1.023646 | 1.022503 | 1.024722 | 1.022342 |
| Tuesday, July 21, 2026 | 1.020967 | 1.022400 | 1.022503 | 1.020967 |
| Monday, July 20, 2026 | 1.020758 | 1.022341 | 1.022400 | 1.020758 |
| Sunday, July 19, 2026 | 1.022341 | 1.023575 | 1.022341 | 1.022341 |
| Saturday, July 18, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 17, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 16, 2026 | 1.020914 | 1.022390 | 1.022681 | 1.020914 |
| Wednesday, July 15, 2026 | 1.022390 | 1.026912 | 1.022390 | 1.022390 |
| Tuesday, July 14, 2026 | 1.026176 | 1.022576 | 1.026176 | 1.022511 |
| Monday, July 13, 2026 | 1.017786 | 1.021576 | 1.022576 | 1.017786 |
| Sunday, July 12, 2026 | 1.019002 | 1.021327 | 1.021576 | 1.019002 |
| Thursday, July 9, 2026 | 1.023825 | 1.022572 | 1.023825 | 1.022087 |
| Wednesday, July 8, 2026 | 1.024241 | 1.022430 | 1.024241 | 1.022572 |
| Tuesday, July 7, 2026 | 1.020028 | 1.022470 | 1.022430 | 1.020028 |
| Monday, July 6, 2026 | 1.024060 | 1.024499 | 1.024060 | 1.022470 |
| Sunday, July 5, 2026 | 1.021528 | 1.022015 | 1.022126 | 1.021528 |
| Thursday, July 2, 2026 | 1.024507 | 1.022598 | 1.025995 | 1.023033 |
| Wednesday, July 1, 2026 | 1.022598 | 1.022121 | 1.022598 | 1.022598 |
| Tuesday, June 30, 2026 | 1.023090 | 1.024032 | 1.023090 | 1.022121 |
| Monday, June 29, 2026 | 1.023465 | 1.024101 | 1.023465 | 1.021071 |
| Sunday, June 28, 2026 | 1.020919 | 1.021470 | 1.022393 | 1.020919 |
| Thursday, June 25, 2026 | 1.026163 | 1.025104 | 1.026163 | 1.022120 |
| Wednesday, June 24, 2026 | 1.024526 | 1.022579 | 1.024526 | 1.022035 |
| Tuesday, June 23, 2026 | 1.022579 | 1.020402 | 1.022579 | 1.022579 |
| Monday, June 22, 2026 | 1.022312 | 1.021943 | 1.022312 | 1.020402 |
| Sunday, June 21, 2026 | 1.021943 | 1.023142 | 1.021943 | 1.021943 |
| Thursday, June 18, 2026 | 1.022576 | 1.021902 | 1.022576 | 1.022576 |
| Wednesday, June 17, 2026 | 1.021902 | 1.021693 | 1.021902 | 1.021902 |
| Tuesday, June 16, 2026 | 1.021693 | 1.021466 | 1.021693 | 1.021693 |
| Monday, June 15, 2026 | 1.020488 | 1.021945 | 1.021466 | 1.020488 |
| Sunday, June 14, 2026 | 1.021945 | 1.022210 | 1.021945 | 1.021945 |
| Thursday, June 11, 2026 | 1.025596 | 1.022706 | 1.025596 | 1.022178 |
| Wednesday, June 10, 2026 | 1.022706 | 1.021722 | 1.022706 | 1.022706 |
Reference data supplied by our market data provider. It is not financial advice.