About these data
The PAB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / USD
The PAB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average1.019855
Change-2.08%
Observations294
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Tuesday, October 27, 2026 | 1.020637 | 1.022802 | 1.023461 | 1.020637 |
| Monday, October 26, 2026 | 1.025313 | 1.023618 | 1.025313 | 1.022802 |
| Sunday, October 25, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Saturday, October 24, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, October 23, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 22, 2026 | 1.023294 | 1.021940 | 1.023294 | 1.022787 |
| Wednesday, October 21, 2026 | 1.022656 | 1.022269 | 1.022656 | 1.021863 |
| Tuesday, October 20, 2026 | 1.024653 | 1.023092 | 1.024653 | 1.022269 |
| Monday, October 19, 2026 | 1.022663 | 1.023685 | 1.023092 | 1.022663 |
| Sunday, October 18, 2026 | 1.019817 | 1.021212 | 1.023685 | 1.019349 |
| Saturday, October 17, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 15, 2026 | 1.022665 | 1.023144 | 1.022761 | 1.022665 |
| Wednesday, October 14, 2026 | 1.023487 | 1.023122 | 1.023487 | 1.023226 |
| Tuesday, October 13, 2026 | 1.024518 | 1.023123 | 1.024819 | 1.023122 |
| Monday, October 12, 2026 | 1.021020 | 1.022484 | 1.023123 | 1.021020 |
| Sunday, October 11, 2026 | 1.023458 | 1.022769 | 1.023458 | 1.022484 |
| Saturday, October 10, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, October 9, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 8, 2026 | 1.026057 | 1.022421 | 1.026057 | 1.022901 |
| Wednesday, October 7, 2026 | 1.023634 | 1.022852 | 1.023634 | 1.022421 |
| Tuesday, October 6, 2026 | 1.023233 | 1.023970 | 1.023233 | 1.022852 |
| Monday, October 5, 2026 | 1.024927 | 1.024795 | 1.024927 | 1.023970 |
| Sunday, October 4, 2026 | 1.023523 | 1.024947 | 1.023523 | 1.023004 |
| Saturday, October 3, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, October 2, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, October 1, 2026 | 1.017249 | 1.021785 | 1.022931 | 1.017249 |
| Wednesday, September 30, 2026 | 1.020081 | 1.022043 | 1.021785 | 1.020081 |
| Tuesday, September 29, 2026 | 1.021646 | 1.022340 | 1.022043 | 1.021646 |
| Monday, September 28, 2026 | 1.021834 | 1.022395 | 1.022340 | 1.021834 |
| Sunday, September 27, 2026 | 1.022395 | 1.022113 | 1.022395 | 1.022395 |
| Saturday, September 26, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 25, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 24, 2026 | 1.022577 | 1.022406 | 1.023342 | 1.022577 |
| Wednesday, September 23, 2026 | 1.018784 | 1.022533 | 1.022406 | 1.018784 |
| Tuesday, September 22, 2026 | 1.020537 | 1.021978 | 1.022533 | 1.020537 |
| Monday, September 21, 2026 | 1.021505 | 1.022542 | 1.021978 | 1.021505 |
| Sunday, September 20, 2026 | 1.022920 | 1.023566 | 1.022920 | 1.022542 |
| Saturday, September 19, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 18, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 17, 2026 | 1.022440 | 1.022043 | 1.022440 | 1.021886 |
| Wednesday, September 16, 2026 | 1.015233 | 1.021860 | 1.021798 | 1.015233 |
| Tuesday, September 15, 2026 | 1.022193 | 1.022672 | 1.022193 | 1.021860 |
| Monday, September 14, 2026 | 1.022462 | 1.022732 | 1.022672 | 1.022462 |
| Sunday, September 13, 2026 | 1.021628 | 1.023496 | 1.022732 | 1.021628 |
| Saturday, September 12, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 11, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 10, 2026 | 1.020825 | 1.021581 | 1.022148 | 1.020825 |
| Wednesday, September 9, 2026 | 1.022048 | 1.022460 | 1.022048 | 1.021581 |
| Tuesday, September 8, 2026 | 1.023786 | 1.022052 | 1.023786 | 1.022460 |
| Monday, September 7, 2026 | 1.022217 | 1.022406 | 1.022217 | 1.022052 |
| Sunday, September 6, 2026 | 1.021888 | 1.022030 | 1.022406 | 1.021888 |
| Saturday, September 5, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, September 4, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, September 3, 2026 | 1.024119 | 1.022767 | 1.024119 | 1.022052 |
| Wednesday, September 2, 2026 | 1.023631 | 1.022293 | 1.023631 | 1.022767 |
| Tuesday, September 1, 2026 | 1.021270 | 1.022108 | 1.022293 | 1.021270 |
| Monday, August 31, 2026 | 1.023887 | 1.022354 | 1.023887 | 1.022108 |
| Sunday, August 30, 2026 | 1.016966 | 1.016361 | 1.022354 | 1.016756 |
| Saturday, August 29, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 28, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 27, 2026 | 1.023104 | 1.021914 | 1.023104 | 1.021717 |
| Wednesday, August 26, 2026 | 1.021446 | 1.022096 | 1.021914 | 1.021446 |
| Tuesday, August 25, 2026 | 1.022720 | 1.022908 | 1.022720 | 1.022096 |
| Monday, August 24, 2026 | 1.022323 | 1.021968 | 1.022323 | 1.021567 |
| Sunday, August 23, 2026 | 1.020381 | 1.020652 | 1.021968 | 1.020381 |
| Saturday, August 22, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 21, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 20, 2026 | 1.020652 | 1.021172 | 1.022123 | 1.020652 |
| Wednesday, August 19, 2026 | 1.027965 | 1.021876 | 1.027965 | 1.021172 |
| Tuesday, August 18, 2026 | 1.021936 | 1.021918 | 1.021936 | 1.021876 |
| Monday, August 17, 2026 | 1.021389 | 1.021926 | 1.021901 | 1.021389 |
| Sunday, August 16, 2026 | 1.024204 | 1.023306 | 1.024204 | 1.021926 |
| Saturday, August 15, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 14, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 13, 2026 | 1.022307 | 1.021341 | 1.022620 | 1.022307 |
| Wednesday, August 12, 2026 | 1.021648 | 1.022246 | 1.022231 | 1.021648 |
| Tuesday, August 11, 2026 | 1.022546 | 1.022519 | 1.022546 | 1.022246 |
| Monday, August 10, 2026 | 1.021314 | 1.021919 | 1.022519 | 1.021314 |
| Sunday, August 9, 2026 | 1.024922 | 1.025229 | 1.024922 | 1.021840 |
| Saturday, August 8, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, August 7, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, August 6, 2026 | 1.020237 | 1.022399 | 1.022307 | 1.020237 |
| Wednesday, August 5, 2026 | 1.023632 | 1.022679 | 1.023632 | 1.022399 |
| Tuesday, August 4, 2026 | 1.023740 | 1.022523 | 1.023740 | 1.022679 |
| Monday, August 3, 2026 | 1.020626 | 1.020981 | 1.022523 | 1.020626 |
| Sunday, August 2, 2026 | 1.026008 | 1.025285 | 1.026008 | 1.022383 |
| Saturday, August 1, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Friday, July 31, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 30, 2026 | 1.026343 | 1.022088 | 1.026343 | 1.021739 |
Reference data supplied by our market data provider. It is not financial advice.