currencies.zone

History PAB / USD

The PAB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002221
Inverse rate450.329987
Average0.002095
Change+12.26%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0022230.0022210.0022260.002221
Thursday, August 6, 20260.0022100.0022100.0022160.002205
Wednesday, August 5, 20260.0022170.0022170.0022190.002207
Tuesday, August 4, 20260.0022170.0022170.0022190.002214
Monday, August 3, 20260.0022130.0022130.0022210.002209
Sunday, August 2, 20260.0022130.0022130.0022210.002205
Saturday, August 1, 20260.0022300.0022300.0022300.002230
Friday, July 31, 20260.0022260.0022300.0022300.002226
Thursday, July 30, 20260.0022110.0022110.0022210.002203
Wednesday, July 29, 20260.0022090.0022090.0022240.002196
Tuesday, July 28, 20260.0022090.0022090.0022150.002203
Monday, July 27, 20260.0022090.0022090.0022140.002204
Sunday, July 26, 20260.0022090.0022090.0022130.002205
Friday, July 24, 20260.0022170.0022260.0022260.002217
Thursday, July 23, 20260.0022160.0022160.0022170.002209
Wednesday, July 22, 20260.0022160.0022160.0022210.002211
Tuesday, July 21, 20260.0022160.0022160.0022190.002213
Monday, July 20, 20260.0022160.0022160.0022190.002212
Sunday, July 19, 20260.0022160.0022150.0022160.002216
Friday, July 17, 20260.0022330.0022420.0022420.002233
Thursday, July 16, 20260.0022120.0022120.0022190.002208
Wednesday, July 15, 20260.0022250.0022140.0022250.002212
Tuesday, July 14, 20260.0022070.0022070.0022150.002206
Monday, July 13, 20260.0022070.0022070.0022170.002196
Sunday, July 12, 20260.0022090.0022100.0022120.002204
Thursday, July 9, 20260.0022100.0022100.0022130.002206
Wednesday, July 8, 20260.0022100.0022100.0022130.002206
Tuesday, July 7, 20260.0022060.0022060.0022150.002201
Monday, July 6, 20260.0022060.0022060.0022100.002203
Sunday, July 5, 20260.0022060.0022060.0022070.002205
Thursday, July 2, 20260.0022090.0022090.0022150.002200
Wednesday, July 1, 20260.0022090.0022080.0022090.002209
Tuesday, June 30, 20260.0022040.0022050.0022080.002204
Monday, June 29, 20260.0022160.0022160.0022220.002202
Sunday, June 28, 20260.0022140.0022140.0022200.002211
Thursday, June 25, 20260.0022050.0022090.0022170.002205
Wednesday, June 24, 20260.0022060.0022080.0022140.002203
Tuesday, June 23, 20260.0022080.0022160.0022080.002208
Monday, June 22, 20260.0022100.0022160.0022200.002210
Sunday, June 21, 20260.0022160.0022140.0022160.002216
Thursday, June 18, 20260.0022160.0022190.0022160.002216
Wednesday, June 17, 20260.0022190.0022130.0022190.002219
Tuesday, June 16, 20260.0022130.0022070.0022130.002213
Monday, June 15, 20260.0022090.0022090.0022090.002207
Sunday, June 14, 20260.0022090.0022100.0022090.002209
Thursday, June 11, 20260.0022020.0022020.0022100.002202
Wednesday, June 10, 20260.0022020.0021910.0022020.002202
Tuesday, June 9, 20260.0021740.0021770.0021910.002174
Monday, June 8, 20260.0021770.0021770.0021770.002177
Sunday, June 7, 20260.0021770.0021840.0021770.002177
Thursday, June 4, 20260.0021840.0021840.0021870.002182
Wednesday, June 3, 20260.0021910.0021950.0021910.002184
Tuesday, June 2, 20260.0021950.0022060.0021950.002195
Monday, June 1, 20260.0022120.0022120.0022120.002206
Sunday, May 31, 20260.0022120.0022240.0022120.002212
Thursday, May 28, 20260.0022140.0022140.0022240.002214
Wednesday, May 27, 20260.0022200.0022200.0022200.002214
Tuesday, May 26, 20260.0022230.0022230.0022230.002220
Monday, May 25, 20260.0022230.0022090.0022230.002223
Sunday, May 24, 20260.0022090.0022210.0022090.002209
Thursday, May 21, 20260.0022210.0022220.0022210.002221
Wednesday, May 20, 20260.0022220.0022240.0022220.002222
Tuesday, May 19, 20260.0022240.0022220.0022240.002224
Monday, May 18, 20260.0022220.0022220.0022220.002222
Sunday, May 17, 20260.0022220.0022160.0022220.002222
Thursday, May 14, 20260.0022020.0022120.0022160.002202
Wednesday, May 13, 20260.0022120.0022080.0022120.002212
Tuesday, May 12, 20260.0022020.0022020.0022080.002202
Monday, May 11, 20260.0021920.0021920.0022020.002192
Sunday, May 10, 20260.0021920.0021860.0021930.002191
Thursday, May 7, 20260.0021900.0021900.0021930.002183
Wednesday, May 6, 20260.0021950.0022030.0021950.002190
Tuesday, May 5, 20260.0022090.0022090.0022150.002197
Monday, May 4, 20260.0022090.0022110.0022090.002209
Sunday, May 3, 20260.0022110.0022110.0022110.002211
Friday, May 1, 20260.0022110.0022160.0022160.002211
Thursday, April 30, 20260.0022110.0022100.0022110.002211
Wednesday, April 29, 20260.0022110.0022100.0022110.002211
Tuesday, April 28, 20260.0022100.0022100.0022100.002210
Monday, April 27, 20260.0022120.0022120.0022180.002204
Sunday, April 26, 20260.0022120.0022080.0022130.002211
Thursday, April 23, 20260.0022080.0022070.0022080.002208
Wednesday, April 22, 20260.0022060.0022060.0022150.002198
Tuesday, April 21, 20260.0022080.0022090.0022090.002206
Monday, April 20, 20260.0022060.0022060.0022100.002206
Sunday, April 19, 20260.0022040.0022040.0022140.002196
Thursday, April 16, 20260.0022040.0021940.0022040.002204
Wednesday, April 15, 20260.0021890.0021890.0021950.002189
Tuesday, April 14, 20260.0021820.0021820.0021910.002181
Monday, April 13, 20260.0021820.0021740.0021820.002182

About these data

The PAB/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency