About these data
The PAB/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / NIO
The PAB/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate36.624298
Inverse rate0.027304
Average37.136596
Change-2.01%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Tuesday, October 27, 2026 | 36.458348 | 37.465251 | 36.559207 | 36.356368 |
| Monday, October 26, 2026 | 36.463978 | 36.464133 | 36.548148 | 36.374692 |
| Sunday, October 25, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Saturday, October 24, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, October 23, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, October 22, 2026 | 36.464790 | 37.413225 | 36.482075 | 36.446702 |
| Wednesday, October 21, 2026 | 36.460836 | 36.461815 | 36.493106 | 36.432559 |
| Tuesday, October 20, 2026 | 36.457380 | 37.455408 | 36.546848 | 36.372555 |
| Monday, October 19, 2026 | 36.463279 | 36.464759 | 37.475870 | 36.440617 |
| Sunday, October 18, 2026 | 36.466164 | 36.464380 | 36.619313 | 36.310317 |
| Saturday, October 17, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, October 15, 2026 | 36.464964 | 36.464292 | 36.468358 | 36.462284 |
| Wednesday, October 14, 2026 | 36.461213 | 37.497405 | 37.500563 | 36.451922 |
| Tuesday, October 13, 2026 | 36.459934 | 37.497444 | 37.559621 | 36.400663 |
| Monday, October 12, 2026 | 36.459598 | 36.458651 | 36.534687 | 36.386764 |
| Sunday, October 11, 2026 | 36.465532 | 36.466514 | 36.493353 | 36.430856 |
| Saturday, October 10, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, October 9, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, October 8, 2026 | 36.464251 | 37.471720 | 36.579333 | 36.352092 |
| Wednesday, October 7, 2026 | 36.462528 | 37.344308 | 37.485462 | 36.419322 |
| Tuesday, October 6, 2026 | 36.460036 | 37.405627 | 37.358217 | 36.446461 |
| Monday, October 5, 2026 | 36.465116 | 37.435758 | 36.496414 | 36.431062 |
| Sunday, October 4, 2026 | 36.459603 | 36.458466 | 36.485685 | 36.441140 |
| Saturday, October 3, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, October 2, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, October 1, 2026 | 36.463247 | 36.463235 | 37.367670 | 36.255012 |
| Wednesday, September 30, 2026 | 36.471817 | 36.471656 | 37.305386 | 36.402420 |
| Tuesday, September 29, 2026 | 36.471416 | 36.472411 | 37.335245 | 36.457460 |
| Monday, September 28, 2026 | 36.454335 | 37.317400 | 36.472411 | 36.454335 |
| Sunday, September 27, 2026 | 36.500460 | 36.467206 | 36.500460 | 36.464805 |
| Saturday, September 26, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, September 25, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, September 24, 2026 | 36.471662 | 36.473243 | 36.498945 | 36.439945 |
| Wednesday, September 23, 2026 | 36.466392 | 37.332661 | 36.596028 | 36.344042 |
| Tuesday, September 22, 2026 | 36.474667 | 36.474524 | 36.545978 | 36.396526 |
| Monday, September 21, 2026 | 36.477064 | 36.473559 | 37.332841 | 36.457646 |
| Sunday, September 20, 2026 | 36.465545 | 36.466499 | 36.487026 | 36.452085 |
| Saturday, September 19, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, September 18, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, September 17, 2026 | 36.471164 | 36.468155 | 37.339491 | 36.451411 |
| Wednesday, September 16, 2026 | 36.472344 | 37.328530 | 36.708209 | 36.237288 |
| Tuesday, September 15, 2026 | 36.473182 | 36.473190 | 37.320258 | 36.461292 |
| Monday, September 14, 2026 | 36.475709 | 37.350183 | 36.483169 | 36.465732 |
| Sunday, September 13, 2026 | 36.476161 | 36.475038 | 36.515592 | 36.434886 |
| Saturday, September 12, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, September 11, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, September 10, 2026 | 36.473252 | 36.474360 | 37.308399 | 36.427839 |
| Wednesday, September 9, 2026 | 36.475494 | 37.319804 | 36.491022 | 36.458838 |
| Tuesday, September 8, 2026 | 36.474026 | 37.304890 | 37.368175 | 36.426813 |
| Monday, September 7, 2026 | 36.477915 | 36.478863 | 36.478036 | 36.472024 |
| Sunday, September 6, 2026 | 37.178108 | 37.173517 | 37.196962 | 36.460372 |
| Saturday, September 5, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, September 4, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, September 3, 2026 | 37.168308 | 37.433263 | 37.431549 | 37.093281 |
| Wednesday, September 2, 2026 | 37.175234 | 37.415928 | 37.198565 | 37.143866 |
| Tuesday, September 1, 2026 | 37.172036 | 37.171099 | 37.364814 | 37.134682 |
| Monday, August 31, 2026 | 37.366702 | 37.366538 | 37.474272 | 37.171099 |
| Sunday, August 30, 2026 | 37.170073 | 37.169938 | 37.374572 | 37.161949 |
| Saturday, August 29, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 28, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 27, 2026 | 37.164025 | 37.432709 | 37.455828 | 37.113638 |
| Wednesday, August 26, 2026 | 37.171380 | 37.439366 | 37.188399 | 37.146691 |
| Tuesday, August 25, 2026 | 37.167348 | 37.168139 | 37.194591 | 37.144669 |
| Monday, August 24, 2026 | 37.173486 | 37.393818 | 37.196601 | 37.145994 |
| Sunday, August 23, 2026 | 37.165897 | 37.163830 | 37.373378 | 37.116856 |
| Saturday, August 22, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 21, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 20, 2026 | 37.172112 | 37.171171 | 37.358588 | 37.110334 |
| Wednesday, August 19, 2026 | 37.168561 | 37.318925 | 37.418431 | 36.922952 |
| Tuesday, August 18, 2026 | 37.164516 | 37.171094 | 37.168668 | 37.162352 |
| Monday, August 17, 2026 | 37.168993 | 37.169300 | 37.192136 | 37.153127 |
| Sunday, August 16, 2026 | 37.175435 | 37.174937 | 37.252138 | 37.092768 |
| Saturday, August 15, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 14, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 13, 2026 | 37.169795 | 37.169958 | 37.181197 | 37.165466 |
| Wednesday, August 12, 2026 | 37.173381 | 37.173230 | 37.194624 | 37.148891 |
| Tuesday, August 11, 2026 | 37.169640 | 37.169943 | 37.184139 | 37.158735 |
| Monday, August 10, 2026 | 37.170206 | 37.169223 | 37.214067 | 37.126135 |
| Sunday, August 9, 2026 | 37.172991 | 37.173025 | 37.281343 | 37.061201 |
| Saturday, August 8, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 7, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 6, 2026 | 37.169749 | 37.171531 | 37.245139 | 37.097772 |
| Wednesday, August 5, 2026 | 37.173206 | 37.175280 | 37.216355 | 37.128435 |
| Tuesday, August 4, 2026 | 37.171526 | 37.171523 | 37.213832 | 37.133018 |
| Monday, August 3, 2026 | 37.171736 | 37.171751 | 37.240837 | 37.102551 |
| Sunday, August 2, 2026 | 37.170930 | 37.175619 | 37.303079 | 37.039592 |
| Saturday, August 1, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, July 31, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, July 30, 2026 | 37.461525 | 37.173652 | 37.461525 | 37.004150 |
Reference data supplied by our market data provider. It is not financial advice.