About these data
The PAB/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / NIO
The PAB/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate36.624298
Inverse rate0.027304
Average37.220916
Change-1.46%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 29, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 28, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 27, 2026 | 37.164025 | 37.432709 | 37.455828 | 37.113638 |
| Wednesday, August 26, 2026 | 37.171380 | 37.439366 | 37.188399 | 37.146691 |
| Tuesday, August 25, 2026 | 37.167348 | 37.168139 | 37.194591 | 37.144669 |
| Monday, August 24, 2026 | 37.173486 | 37.393818 | 37.196601 | 37.145994 |
| Sunday, August 23, 2026 | 37.165897 | 37.163830 | 37.373378 | 37.116856 |
| Saturday, August 22, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 21, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 20, 2026 | 37.172112 | 37.171171 | 37.358588 | 37.110334 |
| Wednesday, August 19, 2026 | 37.168561 | 37.318925 | 37.418431 | 36.922952 |
| Tuesday, August 18, 2026 | 37.164516 | 37.171094 | 37.168668 | 37.162352 |
| Monday, August 17, 2026 | 37.168993 | 37.169300 | 37.192136 | 37.153127 |
| Sunday, August 16, 2026 | 37.175435 | 37.174937 | 37.252138 | 37.092768 |
| Saturday, August 15, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 14, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 13, 2026 | 37.169795 | 37.169958 | 37.181197 | 37.165466 |
| Wednesday, August 12, 2026 | 37.173381 | 37.173230 | 37.194624 | 37.148891 |
| Tuesday, August 11, 2026 | 37.169640 | 37.169943 | 37.184139 | 37.158735 |
| Monday, August 10, 2026 | 37.170206 | 37.169223 | 37.214067 | 37.126135 |
| Sunday, August 9, 2026 | 37.172991 | 37.173025 | 37.281343 | 37.061201 |
| Saturday, August 8, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, August 7, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, August 6, 2026 | 37.169749 | 37.171531 | 37.245139 | 37.097772 |
| Wednesday, August 5, 2026 | 37.173206 | 37.175280 | 37.216355 | 37.128435 |
| Tuesday, August 4, 2026 | 37.171526 | 37.171523 | 37.213832 | 37.133018 |
| Monday, August 3, 2026 | 37.171736 | 37.171751 | 37.240837 | 37.102551 |
| Sunday, August 2, 2026 | 37.170930 | 37.175619 | 37.303079 | 37.039592 |
| Saturday, August 1, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, July 31, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, July 30, 2026 | 37.461525 | 37.173652 | 37.461525 | 37.004150 |
| Wednesday, July 29, 2026 | 37.180046 | 37.328813 | 37.424966 | 36.930376 |
| Tuesday, July 28, 2026 | 37.180528 | 37.508449 | 37.430566 | 37.089611 |
| Monday, July 27, 2026 | 37.174109 | 37.324722 | 37.508449 | 37.106398 |
| Sunday, July 26, 2026 | 37.175967 | 37.177770 | 37.242267 | 37.106796 |
| Saturday, July 25, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, July 24, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, July 23, 2026 | 37.180320 | 37.175564 | 37.342168 | 37.081710 |
| Wednesday, July 22, 2026 | 37.179651 | 37.352043 | 37.266230 | 37.092654 |
| Tuesday, July 21, 2026 | 37.179609 | 37.327813 | 37.235569 | 37.123615 |
| Monday, July 20, 2026 | 37.178968 | 37.173608 | 37.238761 | 37.120427 |
| Sunday, July 19, 2026 | 37.151335 | 37.174549 | 37.173608 | 37.151335 |
| Saturday, July 18, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Friday, July 17, 2026 | 36.624298 | 36.624298 | 36.624298 | 36.624298 |
| Thursday, July 16, 2026 | 37.173310 | 37.317248 | 37.237634 | 37.112793 |
| Wednesday, July 15, 2026 | 36.990212 | 37.176657 | 37.171992 | 36.990212 |
| Tuesday, July 14, 2026 | 37.174978 | 37.324039 | 37.307963 | 37.042202 |
| Monday, July 13, 2026 | 37.000648 | 37.297727 | 37.174806 | 37.000648 |
| Sunday, July 12, 2026 | 37.175605 | 37.172507 | 37.269485 | 37.077978 |
| Thursday, July 9, 2026 | 37.178756 | 37.364791 | 37.235555 | 37.115638 |
| Wednesday, July 8, 2026 | 37.171793 | 37.349370 | 37.235336 | 37.111242 |
| Tuesday, July 7, 2026 | 37.178424 | 37.616665 | 37.339148 | 37.085598 |
| Monday, July 6, 2026 | 37.171330 | 37.164992 | 37.235951 | 37.113597 |
| Sunday, July 5, 2026 | 37.170656 | 37.170685 | 37.192425 | 37.149063 |
| Thursday, July 2, 2026 | 37.178560 | 37.304390 | 37.278766 | 37.068145 |
| Wednesday, July 1, 2026 | 37.177252 | 37.317628 | 37.177252 | 37.177252 |
| Tuesday, June 30, 2026 | 37.177842 | 37.162560 | 37.373481 | 37.142617 |
| Monday, June 29, 2026 | 37.176487 | 37.176474 | 37.262977 | 37.089523 |
| Sunday, June 28, 2026 | 37.176308 | 37.176157 | 37.230014 | 37.123012 |
| Thursday, June 25, 2026 | 37.243118 | 37.426536 | 37.321565 | 37.029256 |
| Wednesday, June 24, 2026 | 37.216437 | 37.334341 | 37.265681 | 37.086738 |
| Tuesday, June 23, 2026 | 37.177297 | 37.171561 | 37.177297 | 37.177297 |
| Monday, June 22, 2026 | 37.269157 | 37.176495 | 37.345055 | 37.102107 |
| Sunday, June 21, 2026 | 37.176495 | 37.202745 | 37.176495 | 37.176495 |
| Thursday, June 18, 2026 | 37.354715 | 37.177439 | 37.354715 | 37.170975 |
| Wednesday, June 17, 2026 | 37.177439 | 37.172486 | 37.177439 | 37.177439 |
| Tuesday, June 16, 2026 | 37.172486 | 37.293726 | 37.172486 | 37.172486 |
| Monday, June 15, 2026 | 37.174288 | 37.174292 | 37.314155 | 37.132487 |
| Sunday, June 14, 2026 | 37.174292 | 37.168847 | 37.174292 | 37.174292 |
| Thursday, June 11, 2026 | 37.178024 | 37.177064 | 37.454759 | 37.054135 |
| Wednesday, June 10, 2026 | 37.177064 | 37.170253 | 37.177064 | 37.177064 |
| Tuesday, June 9, 2026 | 37.232388 | 37.348492 | 37.232388 | 37.170253 |
| Monday, June 8, 2026 | 37.168600 | 37.350764 | 37.168600 | 37.168600 |
| Sunday, June 7, 2026 | 37.170716 | 37.301917 | 37.170716 | 37.170716 |
| Thursday, June 4, 2026 | 37.170325 | 37.170796 | 37.322352 | 37.125705 |
| Wednesday, June 3, 2026 | 37.232742 | 37.321097 | 37.232742 | 37.170796 |
| Tuesday, June 2, 2026 | 37.321097 | 37.304051 | 37.321097 | 37.171963 |
| Monday, June 1, 2026 | 37.168958 | 37.167035 | 37.304051 | 37.117422 |
| Sunday, May 31, 2026 | 37.167035 | 37.327730 | 37.167035 | 37.167035 |
| Thursday, May 28, 2026 | 37.168467 | 37.328043 | 37.324291 | 37.015636 |
| Wednesday, May 27, 2026 | 37.168086 | 37.167284 | 37.348492 | 37.093520 |
| Tuesday, May 26, 2026 | 37.166592 | 37.313927 | 37.182773 | 37.151109 |
| Monday, May 25, 2026 | 37.167535 | 37.171956 | 37.167535 | 37.167535 |
| Sunday, May 24, 2026 | 37.171956 | 37.185521 | 37.171956 | 37.171956 |
| Thursday, May 21, 2026 | 37.169566 | 37.335978 | 37.169566 | 37.169566 |
| Wednesday, May 20, 2026 | 37.175800 | 37.323915 | 37.175800 | 37.175800 |
| Tuesday, May 19, 2026 | 37.168514 | 37.169452 | 37.168514 | 37.168514 |
| Monday, May 18, 2026 | 37.169452 | 37.317741 | 37.169452 | 37.169452 |
| Sunday, May 17, 2026 | 37.171658 | 37.169916 | 37.171658 | 37.171658 |
| Thursday, May 14, 2026 | 37.327338 | 37.320102 | 37.327338 | 37.169924 |
Reference data supplied by our market data provider. It is not financial advice.