currencies.zone

History PAB / MXN

The PAB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.187099
Inverse rate0.058183
Average17.991603
Change-8.34%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202617.23300017.18709917.27400017.144501
Wednesday, September 16, 202617.12800017.12599917.16099917.101000
Tuesday, September 15, 202617.52754017.53513717.53877417.468282
Monday, September 14, 202617.51897517.50999417.57880517.482167
Sunday, September 13, 202617.35766217.37446517.57895817.334472
Saturday, September 12, 202616.96400116.96400116.96400116.964001
Friday, September 11, 202616.97200016.95800017.00400016.943001
Thursday, September 10, 202617.33701417.35149017.37686217.280452
Wednesday, September 9, 202617.26269117.26975517.38805517.236522
Tuesday, September 8, 202617.30980917.28269117.31786617.250236
Monday, September 7, 202617.32310017.32702217.36497117.271858
Sunday, September 6, 202617.25476917.25749517.30194217.238839
Saturday, September 5, 202616.87800016.87800016.87800016.878000
Friday, September 4, 202616.91200116.89300016.92801116.891500
Thursday, September 3, 202617.31836417.29515017.33157717.220243
Wednesday, September 2, 202617.38811417.36589817.42985917.332420
Tuesday, September 1, 202617.35607517.36569017.40525617.322577
Monday, August 31, 202617.40321717.37890117.42446217.311548
Sunday, August 30, 202617.32208417.30929517.41753417.274078
Friday, August 28, 202616.96800017.02800017.06600016.937000
Thursday, August 27, 202617.35409017.33523617.43722817.300013
Wednesday, August 26, 202617.30595617.31736817.36716117.296251
Tuesday, August 25, 202617.32889117.33164317.35885817.283127
Monday, August 24, 202617.32429217.31643517.34269617.279404
Sunday, August 23, 202617.25872517.26432717.33927617.247603
Friday, August 21, 202616.93869016.89500016.97450116.879999
Thursday, August 20, 202617.29749817.30416817.32303917.226664
Wednesday, August 19, 202617.42554417.32182617.46974617.290381
Tuesday, August 18, 202617.43464417.43374917.44122717.314162
Monday, August 17, 202617.39578517.40340817.44590117.380566
Sunday, August 16, 202617.42816217.41570317.45669717.354967
Saturday, August 15, 202617.01499917.01499917.01499917.014999
Friday, August 14, 202617.02070017.00250117.05100116.969999
Thursday, August 13, 202617.41049717.39343717.42105417.349670
Wednesday, August 12, 202617.42695917.43839517.45736217.383233
Tuesday, August 11, 202617.45649817.45746617.45966817.390860
Monday, August 10, 202617.49850617.50884917.54203917.462117
Sunday, August 9, 202617.56798417.57078117.58694417.492670
Friday, August 7, 202617.19899917.11599917.21500017.086000
Thursday, August 6, 202617.55140117.58948017.59585217.438306
Wednesday, August 5, 202617.64003817.62280417.67422717.583531
Tuesday, August 4, 202617.65305717.64363617.66738917.580057
Monday, August 3, 202617.68132117.69033617.72007017.597324
Sunday, August 2, 202617.75635617.74021117.79016217.668517
Saturday, August 1, 202617.32600017.32600017.32600017.326000
Friday, July 31, 202617.33000017.32799917.38870017.306000
Thursday, July 30, 202617.80069017.72771417.84499817.680776
Wednesday, July 29, 202617.94439117.83816217.98822717.703796
Tuesday, July 28, 202617.88034917.83062517.96759517.809934
Monday, July 27, 202617.81632017.83101417.88547617.769372
Sunday, July 26, 202617.85390917.82431017.90780417.787670
Saturday, July 25, 202617.49250017.49250017.49250017.492500
Friday, July 24, 202617.47800117.47500017.52100017.431999
Thursday, July 23, 202617.86594317.86696817.91943417.789454
Wednesday, July 22, 202617.81482217.79247717.97026117.753382
Tuesday, July 21, 202617.77090317.79323217.82282517.742254
Monday, July 20, 202617.77594117.80407417.81184017.721586
Sunday, July 19, 202617.93457517.95397717.93526917.830225
Saturday, July 18, 202617.48500117.48500117.48500117.485001
Friday, July 17, 202617.41600017.52599917.55600017.407000
Thursday, July 16, 202617.76901717.79644217.95125217.767383
Wednesday, July 15, 202617.75769317.83746717.84894217.756059
Tuesday, July 14, 202617.87741717.81205417.88624217.763258
Monday, July 13, 202617.82875817.89678117.92443517.690949
Sunday, July 12, 202617.83744317.87376117.90852817.791985
Thursday, July 9, 202617.95790017.93407717.96086817.854537
Wednesday, July 8, 202617.99345117.96205318.00123417.910352
Tuesday, July 7, 202617.88089217.91796618.03628117.825504
Monday, July 6, 202617.80072817.80712217.92228417.753245
Sunday, July 5, 202617.85569117.86143417.88129717.812583
Thursday, July 2, 202617.90469917.87123617.93501217.806188
Wednesday, July 1, 202617.95018117.94266617.96378117.825424
Tuesday, June 30, 202617.89834817.91329017.96484917.868410
Monday, June 29, 202617.88576717.89309617.91125217.798122
Sunday, June 28, 202617.87414117.88073517.93993917.823299
Thursday, June 25, 202617.96226517.94946318.01428317.804201
Wednesday, June 24, 202618.05711918.01855118.08752717.914436
Tuesday, June 23, 202617.93551617.91172818.07223617.925393
Monday, June 22, 202617.75551417.74491817.95793217.708055
Sunday, June 21, 202617.72202617.74865717.74686117.685851
Thursday, June 18, 202617.74241717.73485117.79195017.688833
Wednesday, June 17, 202617.66848917.67293317.77670917.613000
Tuesday, June 16, 202617.58497517.57586717.60631817.539295
Monday, June 15, 202617.56535917.59043717.60425417.520255
Sunday, June 14, 202617.53811417.54755617.59135717.522172
Thursday, June 11, 202617.69054417.63821517.70995717.552026
Wednesday, June 10, 202617.80746117.79951917.82975717.759701
Tuesday, June 9, 202617.83129417.84509517.86634817.742199
Monday, June 8, 202617.85826417.86995217.86133217.754286
Sunday, June 7, 202617.86709917.84147417.89829017.798340

About these data

The PAB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency