currencies.zone

History PAB / MXN

The PAB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate18.649300
Inverse rate0.053621
Average17.973836
Change-0.69%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202618.65200018.64930018.69800918.636999
Tuesday, October 27, 202618.93237318.97318719.11229018.912816
Monday, October 26, 202619.19303819.16110419.23049218.975131
Friday, October 23, 202618.69100018.64800118.80616018.629999
Thursday, October 22, 202619.16034719.13151419.23963219.069039
Wednesday, October 21, 202619.11579219.09465819.28202419.063903
Tuesday, October 20, 202618.88190018.84989219.13654618.809956
Monday, October 19, 202618.83980918.84567118.94488618.781517
Sunday, October 18, 202618.80602918.83123418.98710418.762244
Thursday, October 15, 202618.86030118.86860718.92441318.756807
Wednesday, October 14, 202618.88928218.89060819.00622618.848850
Tuesday, October 13, 202618.82469518.79875119.06289618.770699
Monday, October 12, 202618.64525018.67217118.81870318.586134
Sunday, October 11, 202618.85159818.83798018.86407418.640710
Saturday, October 10, 202618.38800018.38800018.38800018.388000
Friday, October 9, 202618.15200018.48370018.48753918.135000
Thursday, October 8, 202618.66417718.59445918.89156118.544472
Wednesday, October 7, 202618.40200618.38545118.63279418.341717
Tuesday, October 6, 202618.38926918.39991418.54165918.361515
Monday, October 5, 202618.52620618.50943618.55023018.335619
Sunday, October 4, 202618.57284118.61396418.68650318.480674
Friday, October 2, 202618.29649918.14500018.35000018.103500
Thursday, October 1, 202618.62759718.71332718.76330718.422236
Wednesday, September 30, 202618.43848018.47568318.82325118.417160
Tuesday, September 29, 202618.43664718.44671718.54686918.327617
Monday, September 28, 202618.36561818.37450618.48184618.267114
Sunday, September 27, 202618.14191018.14114318.28354318.101801
Friday, September 25, 202617.72400117.67600117.77899917.639000
Thursday, September 24, 202618.14507518.13613418.18673018.030187
Wednesday, September 23, 202617.87060717.93655018.09166017.816703
Tuesday, September 22, 202617.64131517.66549717.89047517.637435
Monday, September 21, 202617.58621517.60405117.69477717.565592
Sunday, September 20, 202617.62193717.63347717.62529117.557250
Friday, September 18, 202617.15300017.21900017.26600117.128000
Thursday, September 17, 202617.54997017.54178217.64996417.496318
Wednesday, September 16, 202617.50206117.61714617.64757417.413319
Tuesday, September 15, 202617.52754017.53513717.53877417.468282
Monday, September 14, 202617.51897517.50999417.57880517.482167
Sunday, September 13, 202617.35766217.37446517.57895817.334472
Saturday, September 12, 202616.96400116.96400116.96400116.964001
Friday, September 11, 202616.97200016.95800017.00400016.943001
Thursday, September 10, 202617.33701417.35149017.37686217.280452
Wednesday, September 9, 202617.26269117.26975517.38805517.236522
Tuesday, September 8, 202617.30980917.28269117.31786617.250236
Monday, September 7, 202617.32310017.32702217.36497117.271858
Sunday, September 6, 202617.25476917.25749517.30194217.238839
Saturday, September 5, 202616.87800016.87800016.87800016.878000
Friday, September 4, 202616.91200116.89300016.92801116.891500
Thursday, September 3, 202617.31836417.29515017.33157717.220243
Wednesday, September 2, 202617.38811417.36589817.42985917.332420
Tuesday, September 1, 202617.35607517.36569017.40525617.322577
Monday, August 31, 202617.40321717.37890117.42446217.311548
Sunday, August 30, 202617.32208417.30929517.41753417.274078
Friday, August 28, 202616.96800017.02800017.06600016.937000
Thursday, August 27, 202617.35409017.33523617.43722817.300013
Wednesday, August 26, 202617.30595617.31736817.36716117.296251
Tuesday, August 25, 202617.32889117.33164317.35885817.283127
Monday, August 24, 202617.32429217.31643517.34269617.279404
Sunday, August 23, 202617.25872517.26432717.33927617.247603
Friday, August 21, 202616.93869016.89500016.97450116.879999
Thursday, August 20, 202617.29749817.30416817.32303917.226664
Wednesday, August 19, 202617.42554417.32182617.46974617.290381
Tuesday, August 18, 202617.43464417.43374917.44122717.314162
Monday, August 17, 202617.39578517.40340817.44590117.380566
Sunday, August 16, 202617.42816217.41570317.45669717.354967
Saturday, August 15, 202617.01499917.01499917.01499917.014999
Friday, August 14, 202617.02070017.00250117.05100116.969999
Thursday, August 13, 202617.41049717.39343717.42105417.349670
Wednesday, August 12, 202617.42695917.43839517.45736217.383233
Tuesday, August 11, 202617.45649817.45746617.45966817.390860
Monday, August 10, 202617.49850617.50884917.54203917.462117
Sunday, August 9, 202617.56798417.57078117.58694417.492670
Friday, August 7, 202617.19899917.11599917.21500017.086000
Thursday, August 6, 202617.55140117.58948017.59585217.438306
Wednesday, August 5, 202617.64003817.62280417.67422717.583531
Tuesday, August 4, 202617.65305717.64363617.66738917.580057
Monday, August 3, 202617.68132117.69033617.72007017.597324
Sunday, August 2, 202617.75635617.74021117.79016217.668517
Saturday, August 1, 202617.32600017.32600017.32600017.326000
Friday, July 31, 202617.33000017.32799917.38870017.306000
Thursday, July 30, 202617.80069017.72771417.84499817.680776
Wednesday, July 29, 202617.94439117.83816217.98822717.703796
Tuesday, July 28, 202617.88034917.83062517.96759517.809934
Monday, July 27, 202617.81632017.83101417.88547617.769372
Sunday, July 26, 202617.85390917.82431017.90780417.787670
Saturday, July 25, 202617.49250017.49250017.49250017.492500
Friday, July 24, 202617.47800117.47500017.52100017.431999
Thursday, July 23, 202617.86594317.86696817.91943417.789454
Wednesday, July 22, 202617.81482217.79247717.97026117.753382
Tuesday, July 21, 202617.77090317.79323217.82282517.742254

About these data

The PAB/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency