currencies.zone

History PAB / HNL

The PAB/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.850500
Inverse rate0.037243
Average26.824724
Change+1.10%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202626.85300126.85050026.85300126.850500
Wednesday, September 16, 202626.85300126.85300126.85300126.853001
Tuesday, September 15, 202626.60233026.60279827.36410226.593658
Monday, September 14, 202626.60407927.38877126.60952026.597358
Sunday, September 13, 202626.60523726.60464726.63399726.575570
Saturday, September 12, 202626.85310026.85310026.85310026.853100
Friday, September 11, 202626.85310026.85310026.85310026.853100
Thursday, September 10, 202626.59887826.59957327.29135026.570221
Wednesday, September 9, 202626.60106027.29969326.61172526.588913
Tuesday, September 8, 202626.60187127.28878327.33507626.567436
Monday, September 7, 202626.59661126.59684426.60502426.592316
Sunday, September 6, 202626.99943826.99587127.01313026.583362
Saturday, September 5, 202626.83499926.83499926.83499926.834999
Friday, September 4, 202626.83499926.83499926.83499926.834999
Thursday, September 3, 202626.97991327.36924027.39518426.925452
Wednesday, September 2, 202626.98208527.35656527.00280626.959318
Tuesday, September 1, 202626.98234926.98166727.34634226.952423
Monday, August 31, 202627.03997627.03974327.39922326.981667
Sunday, August 30, 202626.97463626.97430427.12397826.891695
Friday, August 28, 202626.83320026.83670026.83670026.833200
Thursday, August 27, 202626.97389527.31575927.32709926.937324
Wednesday, August 26, 202626.97381227.32061726.98616326.960969
Tuesday, August 25, 202626.96815826.97011926.99030626.951703
Monday, August 24, 202626.97078127.31721026.99007926.950834
Sunday, August 23, 202626.96710626.96560727.31721026.928310
Friday, August 21, 202626.81250026.81250026.81250026.812500
Thursday, August 20, 202626.96310526.96242027.31112126.927135
Wednesday, August 19, 202626.96233027.31475427.14177226.784164
Tuesday, August 18, 202626.96261426.96272926.96379526.961044
Monday, August 17, 202626.95890526.95854427.21323326.949698
Sunday, August 16, 202626.95632026.95735727.01862526.896377
Saturday, August 15, 202626.79299926.79299926.79299926.792999
Friday, August 14, 202626.78870026.79299926.79299926.788700
Thursday, August 13, 202626.95925926.96019227.23237926.950723
Wednesday, August 12, 202626.95446727.24285926.96987026.944447
Tuesday, August 11, 202626.95506727.26342326.96180026.947159
Monday, August 10, 202626.95703726.95585526.98884626.923748
Sunday, August 9, 202626.95385126.95399127.03740526.872792
Friday, August 7, 202626.77980026.78410026.78410026.779800
Thursday, August 6, 202626.95344526.95345127.00811426.899776
Wednesday, August 5, 202626.95235827.21348826.98595326.919896
Tuesday, August 4, 202626.95467127.20934127.23147126.926747
Monday, August 3, 202626.95492326.95528727.00503126.905004
Sunday, August 2, 202626.94577326.94543527.05110826.850564
Saturday, August 1, 202626.76350026.76350026.76350026.763500
Friday, July 31, 202626.76320126.76350026.76350026.763201
Thursday, July 30, 202627.35204526.94294727.35204526.946609
Wednesday, July 29, 202626.94565427.26537427.12509626.764710
Tuesday, July 28, 202626.94189727.28259027.34246126.876016
Monday, July 27, 202626.93943327.14246527.28259026.889008
Sunday, July 26, 202626.93632626.93704126.98977526.886208
Friday, July 24, 202626.74220126.74679926.74679926.742201
Thursday, July 23, 202626.93892326.93547527.38016726.867088
Wednesday, July 22, 202626.93126527.12701227.00164026.868249
Tuesday, July 21, 202626.93386127.10381826.97439926.890675
Monday, July 20, 202626.93216926.93229126.97548326.890633
Sunday, July 19, 202626.91585826.93208726.93229126.915858
Friday, July 17, 202626.73490026.73490026.73490026.734900
Thursday, July 16, 202626.92880527.24670226.97540226.886994
Wednesday, July 15, 202626.79634526.93176426.92785126.796345
Tuesday, July 14, 202626.93178227.31301527.02818026.835591
Monday, July 13, 202626.80537127.30671826.93154026.805371
Sunday, July 12, 202626.92591926.92391226.99391526.857129
Thursday, July 9, 202626.92332127.30268026.96981326.877613
Wednesday, July 8, 202626.91724526.91947526.96559026.873398
Tuesday, July 7, 202626.91969726.91971026.98308426.856237
Monday, July 6, 202626.91698626.91686526.96158626.874945
Sunday, July 5, 202626.91612826.91614826.93189226.900861
Thursday, July 2, 202626.91838826.20919726.99441526.838444
Wednesday, July 1, 202626.91755826.17651326.91755826.917558
Tuesday, June 30, 202626.90997426.89938427.18350426.884477
Monday, June 29, 202626.91283527.21036926.97556826.849880
Sunday, June 28, 202626.90803726.90721826.94690926.874124
Thursday, June 25, 202626.96038127.25750927.01246126.802856
Wednesday, June 24, 202626.93838727.19036326.97552726.844151
Tuesday, June 23, 202626.90898926.90599326.90898926.908989
Monday, June 22, 202626.97025226.90343427.12193726.855486
Sunday, June 21, 202626.90343426.92290026.90343426.903434
Thursday, June 18, 202627.12895326.89702727.12895326.899907
Wednesday, June 17, 202626.89702726.89320926.89702726.897027
Tuesday, June 16, 202626.89320927.11992426.89320926.893209
Monday, June 15, 202626.89037626.89084127.13013926.862778
Sunday, June 14, 202626.89084126.88891126.89084126.890841
Thursday, June 11, 202626.88436426.88402127.26033626.794777
Wednesday, June 10, 202626.88402126.88408726.88402126.884021
Tuesday, June 9, 202626.93507927.20622626.93507926.884087
Monday, June 8, 202626.88393927.24324426.88393926.883939
Sunday, June 7, 202626.88868127.20761626.88868126.888681
Thursday, June 4, 202626.76362726.76546126.79758826.729805
Wednesday, June 3, 202626.80576927.11938626.80576926.765461

About these data

The PAB/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency