currencies.zone

History PAB / HNL

The PAB/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.858299
Inverse rate0.037232
Average26.841303
Change+0.72%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202626.85829926.85829926.85829926.858299
Wednesday, October 7, 202626.86200026.85829926.86200026.858299
Tuesday, October 6, 202626.59999827.26832427.29984426.590094
Monday, October 5, 202626.59906127.29028826.62653726.574221
Sunday, October 4, 202626.60504226.60421326.61358926.591569
Friday, October 2, 202626.86890026.86249926.86890026.862499
Thursday, October 1, 202626.60292526.60149927.24065326.457041
Wednesday, September 30, 202626.60572826.60678427.23058326.557132
Tuesday, September 29, 202626.60634026.60600927.28856026.596427
Monday, September 28, 202626.59282427.34905326.60600926.592824
Sunday, September 27, 202626.62591426.60177226.62591426.604204
Friday, September 25, 202626.85420026.85420026.85420026.854200
Thursday, September 24, 202626.59838726.59907326.61828426.581887
Wednesday, September 23, 202626.60088927.37319726.69545326.504849
Tuesday, September 22, 202626.60550126.60516426.65751726.550157
Monday, September 21, 202626.61004326.60806727.37878226.592853
Sunday, September 20, 202626.60568026.60637926.61789226.595860
Friday, September 18, 202626.85050026.85170026.85170026.850500
Thursday, September 17, 202626.60302026.60314427.37070626.588612
Wednesday, September 16, 202626.60257527.33474526.77461226.432425
Tuesday, September 15, 202626.60233026.60279827.36410226.593658
Monday, September 14, 202626.60407927.38877126.60952026.597358
Sunday, September 13, 202626.60523726.60464726.63399726.575570
Saturday, September 12, 202626.85310026.85310026.85310026.853100
Friday, September 11, 202626.85310026.85310026.85310026.853100
Thursday, September 10, 202626.59887826.59957327.29135026.570221
Wednesday, September 9, 202626.60106027.29969326.61172526.588913
Tuesday, September 8, 202626.60187127.28878327.33507626.567436
Monday, September 7, 202626.59661126.59684426.60502426.592316
Sunday, September 6, 202626.99943826.99587127.01313026.583362
Saturday, September 5, 202626.83499926.83499926.83499926.834999
Friday, September 4, 202626.83499926.83499926.83499926.834999
Thursday, September 3, 202626.97991327.36924027.39518426.925452
Wednesday, September 2, 202626.98208527.35656527.00280626.959318
Tuesday, September 1, 202626.98234926.98166727.34634226.952423
Monday, August 31, 202627.03997627.03974327.39922326.981667
Sunday, August 30, 202626.97463626.97430427.12397826.891695
Friday, August 28, 202626.83320026.83670026.83670026.833200
Thursday, August 27, 202626.97389527.31575927.32709926.937324
Wednesday, August 26, 202626.97381227.32061726.98616326.960969
Tuesday, August 25, 202626.96815826.97011926.99030626.951703
Monday, August 24, 202626.97078127.31721026.99007926.950834
Sunday, August 23, 202626.96710626.96560727.31721026.928310
Friday, August 21, 202626.81250026.81250026.81250026.812500
Thursday, August 20, 202626.96310526.96242027.31112126.927135
Wednesday, August 19, 202626.96233027.31475427.14177226.784164
Tuesday, August 18, 202626.96261426.96272926.96379526.961044
Monday, August 17, 202626.95890526.95854427.21323326.949698
Sunday, August 16, 202626.95632026.95735727.01862526.896377
Saturday, August 15, 202626.79299926.79299926.79299926.792999
Friday, August 14, 202626.78870026.79299926.79299926.788700
Thursday, August 13, 202626.95925926.96019227.23237926.950723
Wednesday, August 12, 202626.95446727.24285926.96987026.944447
Tuesday, August 11, 202626.95506727.26342326.96180026.947159
Monday, August 10, 202626.95703726.95585526.98884626.923748
Sunday, August 9, 202626.95385126.95399127.03740526.872792
Friday, August 7, 202626.77980026.78410026.78410026.779800
Thursday, August 6, 202626.95344526.95345127.00811426.899776
Wednesday, August 5, 202626.95235827.21348826.98595326.919896
Tuesday, August 4, 202626.95467127.20934127.23147126.926747
Monday, August 3, 202626.95492326.95528727.00503126.905004
Sunday, August 2, 202626.94577326.94543527.05110826.850564
Saturday, August 1, 202626.76350026.76350026.76350026.763500
Friday, July 31, 202626.76320126.76350026.76350026.763201
Thursday, July 30, 202627.35204526.94294727.35204526.946609
Wednesday, July 29, 202626.94565427.26537427.12509626.764710
Tuesday, July 28, 202626.94189727.28259027.34246126.876016
Monday, July 27, 202626.93943327.14246527.28259026.889008
Sunday, July 26, 202626.93632626.93704126.98977526.886208
Friday, July 24, 202626.74220126.74679926.74679926.742201
Thursday, July 23, 202626.93892326.93547527.38016726.867088
Wednesday, July 22, 202626.93126527.12701227.00164026.868249
Tuesday, July 21, 202626.93386127.10381826.97439926.890675
Monday, July 20, 202626.93216926.93229126.97548326.890633
Sunday, July 19, 202626.91585826.93208726.93229126.915858
Friday, July 17, 202626.73490026.73490026.73490026.734900
Thursday, July 16, 202626.92880527.24670226.97540226.886994
Wednesday, July 15, 202626.79634526.93176426.92785126.796345
Tuesday, July 14, 202626.93178227.31301527.02818026.835591
Monday, July 13, 202626.80537127.30671826.93154026.805371
Sunday, July 12, 202626.92591926.92391226.99391526.857129
Thursday, July 9, 202626.92332127.30268026.96981326.877613
Wednesday, July 8, 202626.91724526.91947526.96559026.873398
Tuesday, July 7, 202626.91969726.91971026.98308426.856237
Monday, July 6, 202626.91698626.91686526.96158626.874945
Sunday, July 5, 202626.91612826.91614826.93189226.900861
Thursday, July 2, 202626.91838826.20919726.99441526.838444
Wednesday, July 1, 202626.91755826.17651326.91755826.917558
Tuesday, June 30, 202626.90997426.89938427.18350426.884477
Monday, June 29, 202626.91283527.21036926.97556826.849880

About these data

The PAB/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency