History PAB / GTQ

The PAB/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037336

Inverse rate26.784100

Average0.037370

Change-1.73%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.037342	0.037336	0.037342	0.037336
Thursday, August 6, 2026	0.037101	0.037101	0.037175	0.037026
Wednesday, August 5, 2026	0.037103	0.036746	0.037147	0.037056
Tuesday, August 4, 2026	0.037099	0.036752	0.037138	0.036722
Monday, August 3, 2026	0.037099	0.037098	0.037168	0.037030
Sunday, August 2, 2026	0.037112	0.037112	0.037243	0.036967
Saturday, August 1, 2026	0.037364	0.037364	0.037364	0.037364
Friday, July 31, 2026	0.037365	0.037364	0.037365	0.037364
Thursday, July 30, 2026	0.036560	0.037115	0.037110	0.036560
Wednesday, July 29, 2026	0.037112	0.036677	0.037363	0.036866
Tuesday, July 28, 2026	0.037117	0.036653	0.037208	0.036573
Monday, July 27, 2026	0.037120	0.036843	0.037190	0.036653
Sunday, July 26, 2026	0.037125	0.037124	0.037194	0.037051
Friday, July 24, 2026	0.037394	0.037388	0.037394	0.037388
Thursday, July 23, 2026	0.037121	0.037126	0.037220	0.036523
Wednesday, July 22, 2026	0.037132	0.036864	0.037219	0.037035
Tuesday, July 21, 2026	0.037128	0.036895	0.037188	0.037072
Monday, July 20, 2026	0.037130	0.037130	0.037188	0.037071
Sunday, July 19, 2026	0.037153	0.037130	0.037153	0.037130
Friday, July 17, 2026	0.037404	0.037404	0.037404	0.037404
Thursday, July 16, 2026	0.037135	0.036702	0.037193	0.037071
Wednesday, July 15, 2026	0.037319	0.037131	0.037319	0.037136
Tuesday, July 14, 2026	0.037131	0.036613	0.037264	0.036998
Monday, July 13, 2026	0.037306	0.036621	0.037306	0.037131
Sunday, July 12, 2026	0.037139	0.037142	0.037234	0.037045
Thursday, July 9, 2026	0.037143	0.036626	0.037206	0.037078
Wednesday, July 8, 2026	0.037151	0.037148	0.037212	0.037084
Tuesday, July 7, 2026	0.037148	0.037148	0.037235	0.037060
Monday, July 6, 2026	0.037151	0.037151	0.037209	0.037090
Sunday, July 5, 2026	0.037152	0.037152	0.037174	0.037131
Thursday, July 2, 2026	0.037149	0.038155	0.037260	0.037045
Wednesday, July 1, 2026	0.037150	0.038202	0.037150	0.037150
Tuesday, June 30, 2026	0.037161	0.037176	0.037196	0.036787
Monday, June 29, 2026	0.037157	0.036751	0.037244	0.037071
Sunday, June 28, 2026	0.037164	0.037165	0.037211	0.037110
Thursday, June 25, 2026	0.037091	0.036687	0.037309	0.037020
Wednesday, June 24, 2026	0.037122	0.036778	0.037252	0.037071
Tuesday, June 23, 2026	0.037162	0.037166	0.037162	0.037162
Monday, June 22, 2026	0.037078	0.037170	0.037236	0.036871
Sunday, June 21, 2026	0.037170	0.037143	0.037170	0.037170
Thursday, June 18, 2026	0.036861	0.037179	0.037175	0.036861
Wednesday, June 17, 2026	0.037179	0.037184	0.037179	0.037179
Tuesday, June 16, 2026	0.037184	0.036873	0.037184	0.037184
Monday, June 15, 2026	0.037188	0.037187	0.037226	0.036859
Sunday, June 14, 2026	0.037187	0.037190	0.037187	0.037187
Thursday, June 11, 2026	0.037196	0.037197	0.037321	0.036683
Wednesday, June 10, 2026	0.037197	0.037197	0.037197	0.037197
Tuesday, June 9, 2026	0.037126	0.036756	0.037197	0.037126
Monday, June 8, 2026	0.037197	0.036706	0.037197	0.037197
Sunday, June 7, 2026	0.037190	0.036754	0.037190	0.037190
Thursday, June 4, 2026	0.037364	0.037362	0.037411	0.037317
Wednesday, June 3, 2026	0.037305	0.036874	0.037362	0.037305
Tuesday, June 2, 2026	0.036874	0.036909	0.037365	0.036874
Monday, June 1, 2026	0.037372	0.037373	0.037427	0.036909
Sunday, May 31, 2026	0.037373	0.036888	0.037373	0.037373
Thursday, May 28, 2026	0.037377	0.036895	0.037531	0.037219
Wednesday, May 27, 2026	0.037375	0.037374	0.037452	0.036867
Tuesday, May 26, 2026	0.037385	0.036853	0.037390	0.037368
Monday, May 25, 2026	0.037384	0.037384	0.037384	0.037384
Sunday, May 24, 2026	0.037384	0.037382	0.037384	0.037384
Thursday, May 21, 2026	0.037382	0.036855	0.037382	0.037382
Wednesday, May 20, 2026	0.037391	0.036891	0.037391	0.037391
Tuesday, May 19, 2026	0.037393	0.037395	0.037393	0.037393
Monday, May 18, 2026	0.037395	0.036905	0.037395	0.037395
Sunday, May 17, 2026	0.037389	0.037397	0.037389	0.037389
Thursday, May 14, 2026	0.037240	0.036895	0.037397	0.037240
Wednesday, May 13, 2026	0.037399	0.036917	0.037399	0.037399
Tuesday, May 12, 2026	0.037403	0.037406	0.037410	0.037395
Monday, May 11, 2026	0.037394	0.036924	0.037406	0.037394
Sunday, May 10, 2026	0.037406	0.037415	0.037422	0.037390
Thursday, May 7, 2026	0.037415	0.036983	0.037538	0.037292
Wednesday, May 6, 2026	0.037294	0.036904	0.037415	0.037294
Tuesday, May 5, 2026	0.037418	0.037419	0.037513	0.037320
Monday, May 4, 2026	0.037418	0.036900	0.037418	0.037418
Sunday, May 3, 2026	0.037423	0.036924	0.037423	0.036928
Friday, May 1, 2026	0.037638	0.037641	0.037641	0.037638
Thursday, April 30, 2026	0.037410	0.036927	0.037410	0.036896
Wednesday, April 29, 2026	0.037410	0.036927	0.037410	0.037410
Tuesday, April 28, 2026	0.037417	0.036878	0.037417	0.036899
Monday, April 27, 2026	0.037425	0.036994	0.037558	0.037285
Sunday, April 26, 2026	0.037426	0.037429	0.037443	0.037407
Thursday, April 23, 2026	0.037429	0.036917	0.037429	0.037429
Wednesday, April 22, 2026	0.037440	0.036911	0.037561	0.037308
Tuesday, April 21, 2026	0.037415	0.036887	0.037448	0.037406
Monday, April 20, 2026	0.037437	0.036914	0.037472	0.037401
Sunday, April 19, 2026	0.037438	0.037438	0.037571	0.036886
Thursday, April 16, 2026	0.037438	0.037439	0.037438	0.036915
Wednesday, April 15, 2026	0.037448	0.036892	0.037524	0.037367
Tuesday, April 14, 2026	0.037450	0.036912	0.037473	0.037428
Monday, April 13, 2026	0.037450	0.036851	0.037450	0.037450

About these data

The PAB/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.