About these data
The PAB/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / GTQ
The PAB/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.639500
Inverse rate0.130899
Average7.631226
Change-0.17%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 7.642500 | 7.639500 | 7.642500 | 7.639500 |
| Tuesday, October 27, 2026 | 7.574930 | 7.574926 | 7.595885 | 7.551428 |
| Monday, October 26, 2026 | 7.575148 | 7.575147 | 7.593520 | 7.556600 |
| Friday, October 23, 2026 | 7.639000 | 7.641500 | 7.641500 | 7.638500 |
| Thursday, October 22, 2026 | 7.572931 | 7.572966 | 7.578875 | 7.569175 |
| Wednesday, October 21, 2026 | 7.573037 | 7.572768 | 7.578847 | 7.567164 |
| Tuesday, October 20, 2026 | 7.572550 | 7.572242 | 7.590429 | 7.554931 |
| Monday, October 19, 2026 | 7.576330 | 7.576502 | 7.579508 | 7.569067 |
| Sunday, October 18, 2026 | 7.571764 | 7.571764 | 7.603902 | 7.544413 |
| Thursday, October 15, 2026 | 7.570232 | 7.570193 | 7.572033 | 7.570232 |
| Wednesday, October 14, 2026 | 7.572143 | 7.572449 | 7.572195 | 7.570213 |
| Tuesday, October 13, 2026 | 7.575676 | 7.575841 | 7.585013 | 7.563123 |
| Monday, October 12, 2026 | 7.575477 | 7.575348 | 7.591079 | 7.560270 |
| Sunday, October 11, 2026 | 7.576031 | 7.576201 | 7.582558 | 7.568827 |
| Saturday, October 10, 2026 | 7.641500 | 7.641500 | 7.641500 | 7.641500 |
| Friday, October 9, 2026 | 7.642000 | 7.641500 | 7.642000 | 7.641500 |
| Thursday, October 8, 2026 | 7.575556 | 7.575485 | 7.599504 | 7.552255 |
| Wednesday, October 7, 2026 | 7.568557 | 7.568452 | 7.584472 | 7.559588 |
| Tuesday, October 6, 2026 | 7.568450 | 7.569026 | 7.571271 | 7.565632 |
| Monday, October 5, 2026 | 7.575311 | 7.575244 | 7.576101 | 7.568237 |
| Sunday, October 4, 2026 | 7.572984 | 7.573051 | 7.579483 | 7.569149 |
| Friday, October 2, 2026 | 7.640000 | 7.641000 | 7.641000 | 7.639500 |
| Thursday, October 1, 2026 | 7.570696 | 7.570290 | 7.612980 | 7.530723 |
| Wednesday, September 30, 2026 | 7.571559 | 7.571558 | 7.584209 | 7.557664 |
| Tuesday, September 29, 2026 | 7.566577 | 7.566583 | 7.571558 | 7.566577 |
| Monday, September 28, 2026 | 7.568970 | 7.568964 | 7.572723 | 7.562833 |
| Sunday, September 27, 2026 | 7.576020 | 7.568851 | 7.576020 | 7.568964 |
| Friday, September 25, 2026 | 7.636500 | 7.636500 | 7.636500 | 7.636000 |
| Thursday, September 24, 2026 | 7.568455 | 7.568849 | 7.574116 | 7.563194 |
| Wednesday, September 23, 2026 | 7.564494 | 7.564962 | 7.591386 | 7.542038 |
| Tuesday, September 22, 2026 | 7.563300 | 7.563270 | 7.578087 | 7.550200 |
| Monday, September 21, 2026 | 7.564558 | 7.564524 | 7.568060 | 7.559770 |
| Sunday, September 20, 2026 | 7.563191 | 7.563257 | 7.567317 | 7.560399 |
| Friday, September 18, 2026 | 7.629000 | 7.629000 | 7.629000 | 7.628500 |
| Thursday, September 17, 2026 | 7.562345 | 7.562347 | 7.567287 | 7.558249 |
| Wednesday, September 16, 2026 | 7.566439 | 7.566640 | 7.615370 | 7.513817 |
| Tuesday, September 15, 2026 | 7.566679 | 7.566746 | 7.569107 | 7.564213 |
| Monday, September 14, 2026 | 7.569631 | 7.569594 | 7.571179 | 7.565199 |
| Sunday, September 13, 2026 | 7.568398 | 7.568328 | 7.576580 | 7.561420 |
| Saturday, September 12, 2026 | 7.628000 | 7.628000 | 7.628000 | 7.628000 |
| Friday, September 11, 2026 | 7.629000 | 7.629000 | 7.629000 | 7.629000 |
| Thursday, September 10, 2026 | 7.568110 | 7.567917 | 7.577920 | 7.558534 |
| Wednesday, September 9, 2026 | 7.573652 | 7.573488 | 7.573652 | 7.567917 |
| Tuesday, September 8, 2026 | 7.567266 | 7.567266 | 7.583304 | 7.557471 |
| Monday, September 7, 2026 | 7.567223 | 7.567289 | 7.568489 | 7.566001 |
| Sunday, September 6, 2026 | 7.567325 | 7.626419 | 7.571163 | 7.563454 |
| Saturday, September 5, 2026 | 7.626000 | 7.626000 | 7.626000 | 7.626000 |
| Friday, September 4, 2026 | 7.628500 | 7.628500 | 7.628500 | 7.628500 |
| Thursday, September 3, 2026 | 7.625472 | 7.625666 | 7.641844 | 7.610079 |
| Wednesday, September 2, 2026 | 7.622391 | 7.621605 | 7.632106 | 7.615959 |
| Tuesday, September 1, 2026 | 7.622109 | 7.622048 | 7.629745 | 7.613977 |
| Monday, August 31, 2026 | 7.640818 | 7.640752 | 7.647368 | 7.622048 |
| Sunday, August 30, 2026 | 7.625392 | 7.625233 | 7.667213 | 7.598918 |
| Friday, August 28, 2026 | 7.627000 | 7.624000 | 7.627000 | 7.624000 |
| Thursday, August 27, 2026 | 7.623354 | 7.623255 | 7.635580 | 7.613019 |
| Wednesday, August 26, 2026 | 7.620922 | 7.621125 | 7.624411 | 7.619767 |
| Tuesday, August 25, 2026 | 7.621036 | 7.621133 | 7.625779 | 7.616386 |
| Monday, August 24, 2026 | 7.623095 | 7.623287 | 7.626773 | 7.617457 |
| Sunday, August 23, 2026 | 7.623419 | 7.623126 | 7.635277 | 7.611448 |
| Friday, August 21, 2026 | 7.623000 | 7.624000 | 7.624000 | 7.623000 |
| Thursday, August 20, 2026 | 7.622926 | 7.622896 | 7.633913 | 7.612152 |
| Wednesday, August 19, 2026 | 7.622577 | 7.622611 | 7.673603 | 7.572207 |
| Tuesday, August 18, 2026 | 7.619601 | 7.619633 | 7.623055 | 7.619157 |
| Monday, August 17, 2026 | 7.622509 | 7.622474 | 7.626333 | 7.615950 |
| Sunday, August 16, 2026 | 7.621156 | 7.621613 | 7.639462 | 7.604209 |
| Saturday, August 15, 2026 | 7.623000 | 7.623000 | 7.623000 | 7.623000 |
| Friday, August 14, 2026 | 7.623000 | 7.623000 | 7.623500 | 7.623000 |
| Thursday, August 13, 2026 | 7.620915 | 7.614343 | 7.623253 | 7.619342 |
| Wednesday, August 12, 2026 | 7.621716 | 7.621488 | 7.626072 | 7.616630 |
| Tuesday, August 11, 2026 | 7.620817 | 7.620945 | 7.623724 | 7.618582 |
| Monday, August 10, 2026 | 7.622161 | 7.622321 | 7.631155 | 7.611963 |
| Sunday, August 9, 2026 | 7.621508 | 7.621711 | 7.645182 | 7.598587 |
| Friday, August 7, 2026 | 7.623500 | 7.623500 | 7.625000 | 7.623500 |
| Thursday, August 6, 2026 | 7.622034 | 7.622068 | 7.637493 | 7.606381 |
| Wednesday, August 5, 2026 | 7.619132 | 7.619294 | 7.631259 | 7.609956 |
| Tuesday, August 4, 2026 | 7.618964 | 7.618963 | 7.627195 | 7.611071 |
| Monday, August 3, 2026 | 7.621537 | 7.621705 | 7.635705 | 7.604826 |
| Sunday, August 2, 2026 | 7.621423 | 7.621757 | 7.648633 | 7.594493 |
| Saturday, August 1, 2026 | 7.624500 | 7.624500 | 7.624500 | 7.624500 |
| Friday, July 31, 2026 | 7.625500 | 7.624500 | 7.625500 | 7.624500 |
| Thursday, July 30, 2026 | 7.622046 | 7.621613 | 7.656473 | 7.587850 |
| Wednesday, July 29, 2026 | 7.621876 | 7.621842 | 7.673140 | 7.570694 |
| Tuesday, July 28, 2026 | 7.640525 | 7.620343 | 7.640525 | 7.621842 |
| Monday, July 27, 2026 | 7.622252 | 7.622086 | 7.637209 | 7.605419 |
| Sunday, July 26, 2026 | 7.620588 | 7.620589 | 7.636294 | 7.606408 |
| Friday, July 24, 2026 | 7.623500 | 7.625500 | 7.625500 | 7.623000 |
| Thursday, July 23, 2026 | 7.620588 | 7.620584 | 7.640463 | 7.600699 |
| Wednesday, July 22, 2026 | 7.619688 | 7.619689 | 7.638330 | 7.601992 |
| Tuesday, July 21, 2026 | 7.619514 | 7.619554 | 7.630983 | 7.608238 |
| Monday, July 20, 2026 | 7.621856 | 7.621857 | 7.634114 | 7.607319 |
Reference data supplied by our market data provider. It is not financial advice.