History PAB / EUR

The PAB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.863000

Inverse rate1.158749

Average0.877939

Change-1.42%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.857800	0.863000	0.863400	0.857700
Thursday, August 27, 2026	0.857800	0.857800	0.859000	0.857400
Wednesday, August 26, 2026	0.876380	0.876968	0.878161	0.875890
Tuesday, August 25, 2026	0.876011	0.876172	0.878424	0.875221
Monday, August 24, 2026	0.876141	0.875847	0.877399	0.874972
Sunday, August 23, 2026	0.873242	0.873729	0.876409	0.872732
Friday, August 21, 2026	0.856100	0.856300	0.856700	0.853600
Thursday, August 20, 2026	0.873280	0.873705	0.875857	0.871433
Wednesday, August 19, 2026	0.880452	0.875360	0.880842	0.871979
Tuesday, August 18, 2026	0.882738	0.882529	0.883085	0.875033
Monday, August 17, 2026	0.881663	0.882280	0.883444	0.881357
Sunday, August 16, 2026	0.884800	0.884146	0.884800	0.879909
Friday, August 14, 2026	0.867200	0.864100	0.867200	0.862900
Thursday, August 13, 2026	0.886330	0.885400	0.886724	0.882353
Wednesday, August 12, 2026	0.886167	0.886594	0.887910	0.884747
Tuesday, August 11, 2026	0.885821	0.885778	0.886650	0.884110
Monday, August 10, 2026	0.884509	0.885054	0.886677	0.884049
Sunday, August 9, 2026	0.886937	0.887151	0.887798	0.883483
Friday, August 7, 2026	0.867800	0.864900	0.867900	0.863400
Thursday, August 6, 2026	0.885372	0.887135	0.887536	0.881077
Wednesday, August 5, 2026	0.885820	0.884873	0.888563	0.884273
Tuesday, August 4, 2026	0.887725	0.886650	0.888084	0.884720
Monday, August 3, 2026	0.886873	0.887243	0.888879	0.885087
Sunday, August 2, 2026	0.889088	0.888153	0.891960	0.884780
Friday, July 31, 2026	0.867300	0.867500	0.872500	0.865800
Thursday, July 30, 2026	0.890455	0.886958	0.895659	0.886460
Wednesday, July 29, 2026	0.897286	0.891852	0.899838	0.886089
Tuesday, July 28, 2026	0.900589	0.898066	0.901214	0.896710
Monday, July 27, 2026	0.897725	0.899177	0.900602	0.895102
Sunday, July 26, 2026	0.898610	0.897011	0.900812	0.895344
Friday, July 24, 2026	0.878800	0.879100	0.879600	0.876900
Thursday, July 23, 2026	0.896727	0.896734	0.899751	0.894860
Wednesday, July 22, 2026	0.896939	0.896009	0.901643	0.893834
Tuesday, July 21, 2026	0.895449	0.896542	0.896960	0.893928
Monday, July 20, 2026	0.894143	0.895366	0.896583	0.893163
Sunday, July 19, 2026	0.894661	0.895700	0.896379	0.892913
Friday, July 17, 2026	0.873700	0.873700	0.875000	0.872900
Thursday, July 16, 2026	0.891871	0.893334	0.895091	0.891360
Wednesday, July 15, 2026	0.891115	0.895283	0.893825	0.890706
Tuesday, July 14, 2026	0.898150	0.895061	0.899638	0.893367
Monday, July 13, 2026	0.894074	0.897352	0.898671	0.888018
Sunday, July 12, 2026	0.893573	0.895551	0.897158	0.890292
Thursday, July 9, 2026	0.895438	0.894372	0.896646	0.891669
Wednesday, July 8, 2026	0.896733	0.895138	0.896784	0.893012
Tuesday, July 7, 2026	0.894687	0.896604	0.897510	0.892219
Monday, July 6, 2026	0.894978	0.895402	0.896493	0.893209
Sunday, July 5, 2026	0.893265	0.893548	0.895832	0.892611
Thursday, July 2, 2026	0.896823	0.895234	0.898330	0.892289
Wednesday, July 1, 2026	0.898762	0.898332	0.898956	0.891409
Tuesday, June 30, 2026	0.896462	0.897226	0.900442	0.895276
Monday, June 29, 2026	0.896289	0.896601	0.899094	0.892977
Sunday, June 28, 2026	0.896765	0.897157	0.898275	0.893508
Thursday, June 25, 2026	0.903003	0.902245	0.903721	0.893936
Wednesday, June 24, 2026	0.902392	0.900616	0.903919	0.897439
Tuesday, June 23, 2026	0.898632	0.896699	0.902906	0.898233
Monday, June 22, 2026	0.894779	0.894313	0.898602	0.892035
Sunday, June 21, 2026	0.891461	0.892579	0.894394	0.890726
Thursday, June 18, 2026	0.891993	0.891824	0.895562	0.891073
Wednesday, June 17, 2026	0.887727	0.887861	0.892162	0.886296
Tuesday, June 16, 2026	0.880066	0.879819	0.881792	0.879371
Monday, June 15, 2026	0.880273	0.881428	0.882445	0.878334
Sunday, June 14, 2026	0.880498	0.880981	0.881397	0.879282
Thursday, June 11, 2026	0.886156	0.883475	0.887345	0.881833
Wednesday, June 10, 2026	0.886379	0.885710	0.888190	0.884845
Tuesday, June 9, 2026	0.885731	0.886324	0.885833	0.882768
Monday, June 8, 2026	0.886896	0.887395	0.886896	0.883052
Sunday, June 7, 2026	0.887682	0.886684	0.889523	0.885411
Thursday, June 4, 2026	0.878561	0.880751	0.886030	0.876214
Wednesday, June 3, 2026	0.881007	0.880506	0.881784	0.878164
Tuesday, June 2, 2026	0.879586	0.879384	0.881569	0.878492
Monday, June 1, 2026	0.877151	0.878149	0.878853	0.875692
Sunday, May 31, 2026	0.877199	0.877197	0.880274	0.875758
Thursday, May 28, 2026	0.880480	0.877388	0.882563	0.874448
Wednesday, May 27, 2026	0.878294	0.879698	0.882336	0.875274
Tuesday, May 26, 2026	0.877753	0.878262	0.879249	0.876077
Monday, May 25, 2026	0.878313	0.878186	0.879734	0.877506
Sunday, May 24, 2026	0.877931	0.881042	0.878718	0.876858
Thursday, May 21, 2026	0.879608	0.879726	0.881611	0.879404
Wednesday, May 20, 2026	0.879430	0.878885	0.883059	0.878500
Tuesday, May 19, 2026	0.880397	0.880298	0.882052	0.877465
Monday, May 18, 2026	0.876753	0.876972	0.881361	0.876681
Sunday, May 17, 2026	0.879844	0.878183	0.880458	0.876676
Thursday, May 14, 2026	0.875902	0.876026	0.879232	0.875749
Wednesday, May 13, 2026	0.871858	0.872126	0.875250	0.871582
Tuesday, May 12, 2026	0.870446	0.870536	0.873598	0.869976
Monday, May 11, 2026	0.867711	0.867243	0.871604	0.867497
Sunday, May 10, 2026	0.868428	0.870474	0.869870	0.866528
Thursday, May 7, 2026	0.868130	0.869430	0.871411	0.864169
Wednesday, May 6, 2026	0.869407	0.869442	0.869509	0.867058
Tuesday, May 5, 2026	0.874048	0.872378	0.874233	0.865816

About these data

The PAB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.