History PAB / EUR

The PAB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.870800

Inverse rate1.148369

Average0.878345

Change+0.56%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.871100	0.870800	0.872700	0.869900
Thursday, September 17, 2026	0.871600	0.871200	0.872600	0.869500
Wednesday, September 16, 2026	0.885262	0.890908	0.891876	0.882978
Tuesday, September 15, 2026	0.886016	0.886380	0.886487	0.884297
Monday, September 14, 2026	0.885381	0.885594	0.887157	0.885044
Sunday, September 13, 2026	0.881123	0.882786	0.887507	0.881052
Friday, September 11, 2026	0.861100	0.862000	0.864000	0.860500
Thursday, September 10, 2026	0.879134	0.879918	0.883310	0.878522
Wednesday, September 9, 2026	0.878348	0.878866	0.881618	0.877436
Tuesday, September 8, 2026	0.880374	0.879005	0.880927	0.877373
Monday, September 7, 2026	0.879096	0.879290	0.880527	0.878372
Sunday, September 6, 2026	0.879907	0.879998	0.880803	0.878272
Friday, September 4, 2026	0.859900	0.860500	0.862700	0.859400
Thursday, September 3, 2026	0.880691	0.879549	0.883825	0.878586
Wednesday, September 2, 2026	0.883588	0.882403	0.883598	0.879508
Tuesday, September 1, 2026	0.881142	0.881466	0.883803	0.880039
Monday, August 31, 2026	0.881352	0.880001	0.883512	0.879217
Sunday, August 30, 2026	0.877459	0.877008	0.882455	0.874817
Friday, August 28, 2026	0.857800	0.863000	0.863400	0.857700
Thursday, August 27, 2026	0.877946	0.876700	0.882325	0.876531
Wednesday, August 26, 2026	0.876380	0.876968	0.878161	0.875890
Tuesday, August 25, 2026	0.876011	0.876172	0.878424	0.875221
Monday, August 24, 2026	0.876141	0.875847	0.877399	0.874972
Sunday, August 23, 2026	0.873242	0.873729	0.876409	0.872732
Friday, August 21, 2026	0.856100	0.856300	0.856700	0.853600
Thursday, August 20, 2026	0.873280	0.873705	0.875857	0.871433
Wednesday, August 19, 2026	0.880452	0.875360	0.880842	0.871979
Tuesday, August 18, 2026	0.882738	0.882529	0.883085	0.875033
Monday, August 17, 2026	0.881663	0.882280	0.883444	0.881357
Sunday, August 16, 2026	0.884800	0.884146	0.884800	0.879909
Friday, August 14, 2026	0.867200	0.864100	0.867200	0.862900
Thursday, August 13, 2026	0.886330	0.885400	0.886724	0.882353
Wednesday, August 12, 2026	0.886167	0.886594	0.887910	0.884747
Tuesday, August 11, 2026	0.885821	0.885778	0.886650	0.884110
Monday, August 10, 2026	0.884509	0.885054	0.886677	0.884049
Sunday, August 9, 2026	0.886937	0.887151	0.887798	0.883483
Friday, August 7, 2026	0.867800	0.864900	0.867900	0.863400
Thursday, August 6, 2026	0.885372	0.887135	0.887536	0.881077
Wednesday, August 5, 2026	0.885820	0.884873	0.888563	0.884273
Tuesday, August 4, 2026	0.887725	0.886650	0.888084	0.884720
Monday, August 3, 2026	0.886873	0.887243	0.888879	0.885087
Sunday, August 2, 2026	0.889088	0.888153	0.891960	0.884780
Friday, July 31, 2026	0.867300	0.867500	0.872500	0.865800
Thursday, July 30, 2026	0.890455	0.886958	0.895659	0.886460
Wednesday, July 29, 2026	0.897286	0.891852	0.899838	0.886089
Tuesday, July 28, 2026	0.900589	0.898066	0.901214	0.896710
Monday, July 27, 2026	0.897725	0.899177	0.900602	0.895102
Sunday, July 26, 2026	0.898610	0.897011	0.900812	0.895344
Friday, July 24, 2026	0.878800	0.879100	0.879600	0.876900
Thursday, July 23, 2026	0.896727	0.896734	0.899751	0.894860
Wednesday, July 22, 2026	0.896939	0.896009	0.901643	0.893834
Tuesday, July 21, 2026	0.895449	0.896542	0.896960	0.893928
Monday, July 20, 2026	0.894143	0.895366	0.896583	0.893163
Sunday, July 19, 2026	0.894661	0.895700	0.896379	0.892913
Friday, July 17, 2026	0.873700	0.873700	0.875000	0.872900
Thursday, July 16, 2026	0.891871	0.893334	0.895091	0.891360
Wednesday, July 15, 2026	0.891115	0.895283	0.893825	0.890706
Tuesday, July 14, 2026	0.898150	0.895061	0.899638	0.893367
Monday, July 13, 2026	0.894074	0.897352	0.898671	0.888018
Sunday, July 12, 2026	0.893573	0.895551	0.897158	0.890292
Thursday, July 9, 2026	0.895438	0.894372	0.896646	0.891669
Wednesday, July 8, 2026	0.896733	0.895138	0.896784	0.893012
Tuesday, July 7, 2026	0.894687	0.896604	0.897510	0.892219
Monday, July 6, 2026	0.894978	0.895402	0.896493	0.893209
Sunday, July 5, 2026	0.893265	0.893548	0.895832	0.892611
Thursday, July 2, 2026	0.896823	0.895234	0.898330	0.892289
Wednesday, July 1, 2026	0.898762	0.898332	0.898956	0.891409
Tuesday, June 30, 2026	0.896462	0.897226	0.900442	0.895276
Monday, June 29, 2026	0.896289	0.896601	0.899094	0.892977
Sunday, June 28, 2026	0.896765	0.897157	0.898275	0.893508
Thursday, June 25, 2026	0.903003	0.902245	0.903721	0.893936
Wednesday, June 24, 2026	0.902392	0.900616	0.903919	0.897439
Tuesday, June 23, 2026	0.898632	0.896699	0.902906	0.898233
Monday, June 22, 2026	0.894779	0.894313	0.898602	0.892035
Sunday, June 21, 2026	0.891461	0.892579	0.894394	0.890726
Thursday, June 18, 2026	0.891993	0.891824	0.895562	0.891073
Wednesday, June 17, 2026	0.887727	0.887861	0.892162	0.886296
Tuesday, June 16, 2026	0.880066	0.879819	0.881792	0.879371
Monday, June 15, 2026	0.880273	0.881428	0.882445	0.878334
Sunday, June 14, 2026	0.880498	0.880981	0.881397	0.879282
Thursday, June 11, 2026	0.886156	0.883475	0.887345	0.881833
Wednesday, June 10, 2026	0.886379	0.885710	0.888190	0.884845
Tuesday, June 9, 2026	0.885731	0.886324	0.885833	0.882768
Monday, June 8, 2026	0.886896	0.887395	0.886896	0.883052
Sunday, June 7, 2026	0.887682	0.886684	0.889523	0.885411
Thursday, June 4, 2026	0.878561	0.880751	0.886030	0.876214
Wednesday, June 3, 2026	0.881007	0.880506	0.881784	0.878164
Tuesday, June 2, 2026	0.879586	0.879384	0.881569	0.878492
Monday, June 1, 2026	0.877151	0.878149	0.878853	0.875692
Sunday, May 31, 2026	0.877199	0.877197	0.880274	0.875758

About these data

The PAB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.