currencies.zone

History PAB / EUR

The PAB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.898600
Inverse rate1.112842
Average0.881763
Change+2.58%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.8983000.8986000.8995000.898100
Tuesday, October 27, 20260.9132970.9153570.9190470.913062
Monday, October 26, 20260.9139740.9125140.9175320.911010
Friday, October 23, 20260.8911000.8925000.8937000.890500
Thursday, October 22, 20260.9118980.9107020.9147130.911047
Wednesday, October 21, 20260.9103580.9099220.9138560.907721
Tuesday, October 20, 20260.9127610.9112990.9137140.909615
Monday, October 19, 20260.9119290.9127180.9129460.908299
Sunday, October 18, 20260.9081880.9097260.9150110.907221
Saturday, October 17, 20260.8895000.8895000.8895000.889500
Thursday, October 15, 20260.9121050.9124500.9124560.907411
Wednesday, October 14, 20260.9141270.9139030.9149260.910385
Tuesday, October 13, 20260.9144850.9131370.9220910.912317
Monday, October 12, 20260.9148850.9161870.9171990.911158
Sunday, October 11, 20260.9134050.9128010.9173050.911340
Friday, October 9, 20260.8915000.8924000.8935000.889200
Thursday, October 8, 20260.9150480.9118150.9168840.909768
Wednesday, October 7, 20260.9138490.9131510.9162030.911008
Tuesday, October 6, 20260.9093360.9099100.9163760.908701
Monday, October 5, 20260.9136920.9136050.9148190.908108
Sunday, October 4, 20260.9094310.9106960.9169430.908735
Friday, October 2, 20260.8894000.8883000.8909000.885900
Thursday, October 1, 20260.9043140.9082650.9114320.901395
Wednesday, September 30, 20260.9005890.9022910.9107280.899610
Tuesday, September 29, 20260.9008870.9014690.9021270.897935
Monday, September 28, 20260.8986520.8989920.9024710.898498
Sunday, September 27, 20260.8985520.8983250.9004430.897458
Saturday, September 26, 20260.8772000.8771000.8772000.877100
Friday, September 25, 20260.8787000.8778000.8794000.876200
Thursday, September 24, 20260.8990810.8988380.9001420.896085
Wednesday, September 23, 20260.8950120.8983870.8999730.893678
Tuesday, September 22, 20260.8915210.8927180.8981620.891235
Monday, September 21, 20260.8910280.8919120.8940060.889731
Sunday, September 20, 20260.8910960.8916280.8920270.889591
Friday, September 18, 20260.8711000.8703000.8727000.869900
Thursday, September 17, 20260.8910250.8905880.8925280.889041
Wednesday, September 16, 20260.8852620.8909080.8918760.882978
Tuesday, September 15, 20260.8860160.8863800.8864870.884297
Monday, September 14, 20260.8853810.8855940.8871570.885044
Sunday, September 13, 20260.8811230.8827860.8875070.881052
Friday, September 11, 20260.8611000.8620000.8640000.860500
Thursday, September 10, 20260.8791340.8799180.8833100.878522
Wednesday, September 9, 20260.8783480.8788660.8816180.877436
Tuesday, September 8, 20260.8803740.8790050.8809270.877373
Monday, September 7, 20260.8790960.8792900.8805270.878372
Sunday, September 6, 20260.8799070.8799980.8808030.878272
Friday, September 4, 20260.8599000.8605000.8627000.859400
Thursday, September 3, 20260.8806910.8795490.8838250.878586
Wednesday, September 2, 20260.8835880.8824030.8835980.879508
Tuesday, September 1, 20260.8811420.8814660.8838030.880039
Monday, August 31, 20260.8813520.8800010.8835120.879217
Sunday, August 30, 20260.8774590.8770080.8824550.874817
Friday, August 28, 20260.8578000.8630000.8634000.857700
Thursday, August 27, 20260.8779460.8767000.8823250.876531
Wednesday, August 26, 20260.8763800.8769680.8781610.875890
Tuesday, August 25, 20260.8760110.8761720.8784240.875221
Monday, August 24, 20260.8761410.8758470.8773990.874972
Sunday, August 23, 20260.8732420.8737290.8764090.872732
Friday, August 21, 20260.8561000.8563000.8567000.853600
Thursday, August 20, 20260.8732800.8737050.8758570.871433
Wednesday, August 19, 20260.8804520.8753600.8808420.871979
Tuesday, August 18, 20260.8827380.8825290.8830850.875033
Monday, August 17, 20260.8816630.8822800.8834440.881357
Sunday, August 16, 20260.8848000.8841460.8848000.879909
Friday, August 14, 20260.8672000.8641000.8672000.862900
Thursday, August 13, 20260.8863300.8854000.8867240.882353
Wednesday, August 12, 20260.8861670.8865940.8879100.884747
Tuesday, August 11, 20260.8858210.8857780.8866500.884110
Monday, August 10, 20260.8845090.8850540.8866770.884049
Sunday, August 9, 20260.8869370.8871510.8877980.883483
Friday, August 7, 20260.8678000.8649000.8679000.863400
Thursday, August 6, 20260.8853720.8871350.8875360.881077
Wednesday, August 5, 20260.8858200.8848730.8885630.884273
Tuesday, August 4, 20260.8877250.8866500.8880840.884720
Monday, August 3, 20260.8868730.8872430.8888790.885087
Sunday, August 2, 20260.8890880.8881530.8919600.884780
Friday, July 31, 20260.8673000.8675000.8725000.865800
Thursday, July 30, 20260.8904550.8869580.8956590.886460
Wednesday, July 29, 20260.8972860.8918520.8998380.886089
Tuesday, July 28, 20260.9005890.8980660.9012140.896710
Monday, July 27, 20260.8977250.8991770.9006020.895102
Sunday, July 26, 20260.8986100.8970110.9008120.895344
Friday, July 24, 20260.8788000.8791000.8796000.876900
Thursday, July 23, 20260.8967270.8967340.8997510.894860
Wednesday, July 22, 20260.8969390.8960090.9016430.893834
Tuesday, July 21, 20260.8954490.8965420.8969600.893928
Monday, July 20, 20260.8941430.8953660.8965830.893163
Sunday, July 19, 20260.8946610.8957000.8963790.892913
Friday, July 17, 20260.8737000.8737000.8750000.872900
Thursday, July 16, 20260.8918710.8933340.8950910.891360

About these data

The PAB/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency