currencies.zone

History PAB / CRC

The PAB/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate450.809998
Inverse rate0.002218
Average468.729778
Change-10.20%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 2026453.459991450.809998453.459991450.809998
Wednesday, October 7, 2026454.500000453.459991454.500000453.459991
Tuesday, October 6, 2026453.749129453.765605453.749129452.461787
Monday, October 5, 2026454.139214454.153410454.189760453.715107
Sunday, October 4, 2026454.174690454.160517454.387247453.944694
Friday, October 2, 2026453.799988456.380005456.380005453.799988
Thursday, October 1, 2026452.829223452.804950455.358377451.642162
Wednesday, September 30, 2026452.729441452.747369453.485786452.049740
Tuesday, September 29, 2026451.574002451.572356452.747369451.574002
Monday, September 28, 2026450.060604450.081949451.572356450.060604
Sunday, September 27, 2026451.023409450.614459451.023409450.081949
Friday, September 25, 2026450.750000450.869995450.869995449.350006
Thursday, September 24, 2026450.573264450.565060450.910317450.277613
Wednesday, September 23, 2026449.636862449.668578451.235296448.969000
Tuesday, September 22, 2026441.957779441.957949449.668578441.957779
Monday, September 21, 2026443.218734443.187745443.423923441.753438
Sunday, September 20, 2026443.145885443.157501443.351387442.982319
Friday, September 18, 2026444.450012444.450012444.450012444.450012
Thursday, September 17, 2026443.175855443.177907443.393616442.935829
Wednesday, September 16, 2026443.117520443.133186445.983143440.326250
Tuesday, September 15, 2026443.331714443.331822443.331714443.133186
Monday, September 14, 2026446.324258446.320196446.415535443.241175
Sunday, September 13, 2026446.405616446.393810446.888179445.838246
Saturday, September 12, 2026447.549988447.549988447.549988447.549988
Friday, September 11, 2026447.579987447.579987447.579987447.579987
Thursday, September 10, 2026449.803613449.821145450.386609445.816172
Wednesday, September 9, 2026450.527305450.529156450.527305449.821145
Tuesday, September 8, 2026449.848328449.832877451.113094449.266027
Monday, September 7, 2026449.885508449.889425449.905535449.812853
Sunday, September 6, 2026451.303020451.235665451.531896449.661382
Saturday, September 5, 2026448.670013448.670013448.670013448.670013
Friday, September 4, 2026447.489990447.489990447.489990447.489990
Thursday, September 3, 2026450.869740450.865744452.148326449.959636
Wednesday, September 2, 2026451.331524451.339655451.331524450.865744
Tuesday, September 1, 2026451.336943451.331385451.789123450.887925
Monday, August 31, 2026447.070774447.078445452.116969446.293958
Sunday, August 30, 2026448.900809448.899180451.390002444.630595
Friday, August 28, 2026448.380005446.649994448.380005446.649994
Thursday, August 27, 2026452.067160452.063194452.067160448.898929
Wednesday, August 26, 2026452.067807452.075961452.274793451.856304
Tuesday, August 25, 2026451.302327451.327425452.351982451.026946
Monday, August 24, 2026450.783455450.762028451.674962450.450068
Sunday, August 23, 2026452.775018452.759551453.479282450.061984
Friday, August 21, 2026450.049988450.049988450.049988450.049988
Thursday, August 20, 2026450.775123450.771411452.761295450.775123
Wednesday, August 19, 2026445.011697445.011870453.769914442.071068
Tuesday, August 18, 2026446.757560446.759473446.757560445.011870
Monday, August 17, 2026446.729513446.737047447.013460446.535821
Sunday, August 16, 2026447.465397447.461346447.732669446.470369
Saturday, August 15, 2026446.119995446.119995446.119995446.119995
Friday, August 14, 2026446.850006446.119995446.850006446.119995
Thursday, August 13, 2026446.559515446.578856447.488440446.559515
Wednesday, August 12, 2026451.929063451.923323452.187322446.314178
Tuesday, August 11, 2026451.086171451.099585452.055948450.953831
Monday, August 10, 2026451.672357451.652535452.205327450.567918
Sunday, August 9, 2026452.245808452.248162453.020880450.885763
Friday, August 7, 2026449.799988450.329987450.329987449.149994
Thursday, August 6, 2026452.574843452.549457453.492781451.348304
Wednesday, August 5, 2026451.097420451.116771453.095170450.554113
Tuesday, August 4, 2026451.079252451.075277451.584592450.611954
Monday, August 3, 2026451.910155451.916249452.750233450.238307
Sunday, August 2, 2026451.836486451.830866453.520720450.239989
Saturday, August 1, 2026448.399994448.399994448.399994448.399994
Friday, July 31, 2026449.299988448.399994449.299988448.399994
Thursday, July 30, 2026452.265813452.267627453.888831450.236737
Wednesday, July 29, 2026452.716476452.718438455.325210449.676411
Tuesday, July 28, 2026452.616674452.612566453.828172451.509903
Monday, July 27, 2026452.759055452.753178453.647510451.726138
Sunday, July 26, 2026452.696247452.708268453.597160451.853941
Friday, July 24, 2026451.029999449.170013451.029999449.170013
Thursday, July 23, 2026451.328062451.270269452.706321451.088190
Wednesday, July 22, 2026451.319907451.317952452.368865450.263856
Tuesday, July 21, 2026451.292059451.300319451.971308450.639684
Monday, July 20, 2026451.299190451.301202452.024997450.575675
Sunday, July 19, 2026451.188729451.462730451.301202451.188729
Friday, July 17, 2026447.869995446.119995447.869995446.119995
Thursday, July 16, 2026452.114152452.098153452.896478450.704880
Wednesday, July 15, 2026449.395502451.639007452.098153449.395502
Tuesday, July 14, 2026453.146251453.152081453.255890451.527775
Monday, July 13, 2026453.173732453.155550455.306769451.029138
Sunday, July 12, 2026452.601782452.562070453.744746452.014071
Thursday, July 9, 2026452.585316452.557465453.333626451.816967
Wednesday, July 8, 2026452.533745452.553372453.295862451.796590
Tuesday, July 7, 2026453.234629453.232887454.301843451.490265
Monday, July 6, 2026453.271791453.269746453.937924452.563826
Sunday, July 5, 2026453.246229453.246569453.511676453.002257
Thursday, July 2, 2026452.791685452.779699454.560520451.472552
Wednesday, July 1, 2026452.779699452.816750452.779699452.779699
Tuesday, June 30, 2026453.648582453.462108453.648582452.816750
Monday, June 29, 2026451.176015451.191710454.206931450.120608

About these data

The PAB/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency