About these data
The PAB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / CAD
The PAB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.398720
Inverse rate0.714939
Average1.415468
Change-0.67%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.398710 | 1.398720 | 1.400150 | 1.396900 |
| Wednesday, September 16, 2026 | 1.391360 | 1.393530 | 1.394390 | 1.391200 |
| Tuesday, September 15, 2026 | 1.423363 | 1.423968 | 1.425233 | 1.422521 |
| Monday, September 14, 2026 | 1.421254 | 1.421567 | 1.424316 | 1.421018 |
| Sunday, September 13, 2026 | 1.416640 | 1.419283 | 1.424513 | 1.416283 |
| Saturday, September 12, 2026 | 1.386700 | 1.386900 | 1.386900 | 1.386700 |
| Friday, September 11, 2026 | 1.382580 | 1.386090 | 1.386200 | 1.382400 |
| Thursday, September 10, 2026 | 1.412321 | 1.413388 | 1.419007 | 1.412005 |
| Wednesday, September 9, 2026 | 1.410906 | 1.411486 | 1.413962 | 1.409884 |
| Tuesday, September 8, 2026 | 1.410367 | 1.408132 | 1.414902 | 1.407539 |
| Monday, September 7, 2026 | 1.411038 | 1.411421 | 1.412090 | 1.406394 |
| Sunday, September 6, 2026 | 1.413772 | 1.413845 | 1.415102 | 1.410726 |
| Saturday, September 5, 2026 | 1.383500 | 1.383700 | 1.383700 | 1.383500 |
| Friday, September 4, 2026 | 1.379300 | 1.379140 | 1.379560 | 1.378000 |
| Thursday, September 3, 2026 | 1.412199 | 1.410344 | 1.420596 | 1.408806 |
| Wednesday, September 2, 2026 | 1.417278 | 1.415355 | 1.417278 | 1.409669 |
| Tuesday, September 1, 2026 | 1.419075 | 1.420127 | 1.424995 | 1.413274 |
| Monday, August 31, 2026 | 1.418299 | 1.416062 | 1.423777 | 1.415078 |
| Sunday, August 30, 2026 | 1.413573 | 1.412651 | 1.421808 | 1.408919 |
| Saturday, August 29, 2026 | 1.390100 | 1.390100 | 1.390100 | 1.390100 |
| Friday, August 28, 2026 | 1.385040 | 1.390200 | 1.390990 | 1.384000 |
| Thursday, August 27, 2026 | 1.417132 | 1.415504 | 1.421971 | 1.414526 |
| Wednesday, August 26, 2026 | 1.417226 | 1.418158 | 1.419510 | 1.414938 |
| Tuesday, August 25, 2026 | 1.415035 | 1.415316 | 1.420824 | 1.414069 |
| Monday, August 24, 2026 | 1.414896 | 1.414486 | 1.417574 | 1.412501 |
| Sunday, August 23, 2026 | 1.407371 | 1.407765 | 1.415416 | 1.406279 |
| Saturday, August 22, 2026 | 1.376400 | 1.376400 | 1.376400 | 1.376400 |
| Friday, August 21, 2026 | 1.378270 | 1.376300 | 1.378800 | 1.372800 |
| Thursday, August 20, 2026 | 1.406458 | 1.407318 | 1.408618 | 1.401620 |
| Wednesday, August 19, 2026 | 1.419640 | 1.411252 | 1.419845 | 1.404520 |
| Tuesday, August 18, 2026 | 1.420389 | 1.420252 | 1.421216 | 1.410680 |
| Monday, August 17, 2026 | 1.416615 | 1.417381 | 1.419809 | 1.415870 |
| Sunday, August 16, 2026 | 1.420591 | 1.419520 | 1.420919 | 1.414806 |
| Saturday, August 15, 2026 | 1.387000 | 1.387200 | 1.387200 | 1.387000 |
| Friday, August 14, 2026 | 1.393210 | 1.387200 | 1.393320 | 1.386000 |
| Thursday, August 13, 2026 | 1.423777 | 1.422432 | 1.424510 | 1.417520 |
| Wednesday, August 12, 2026 | 1.424259 | 1.425072 | 1.426759 | 1.423125 |
| Tuesday, August 11, 2026 | 1.423446 | 1.423244 | 1.425174 | 1.421750 |
| Monday, August 10, 2026 | 1.423007 | 1.423901 | 1.425933 | 1.422067 |
| Sunday, August 9, 2026 | 1.429992 | 1.430286 | 1.431129 | 1.423249 |
| Saturday, August 8, 2026 | 1.393800 | 1.393800 | 1.393800 | 1.393800 |
| Friday, August 7, 2026 | 1.401250 | 1.393600 | 1.402920 | 1.392100 |
| Thursday, August 6, 2026 | 1.429822 | 1.432759 | 1.434153 | 1.420864 |
| Wednesday, August 5, 2026 | 1.434159 | 1.432794 | 1.436882 | 1.430418 |
| Tuesday, August 4, 2026 | 1.440125 | 1.438230 | 1.441374 | 1.433213 |
| Monday, August 3, 2026 | 1.433530 | 1.434101 | 1.439314 | 1.432448 |
| Sunday, August 2, 2026 | 1.438064 | 1.436731 | 1.441398 | 1.431643 |
| Saturday, August 1, 2026 | 1.401300 | 1.401700 | 1.401700 | 1.401300 |
| Friday, July 31, 2026 | 1.401080 | 1.401700 | 1.405860 | 1.399800 |
| Thursday, July 30, 2026 | 1.437968 | 1.432068 | 1.442710 | 1.430822 |
| Wednesday, July 29, 2026 | 1.444302 | 1.435451 | 1.447492 | 1.431046 |
| Tuesday, July 28, 2026 | 1.446393 | 1.442470 | 1.446485 | 1.439747 |
| Monday, July 27, 2026 | 1.441717 | 1.443938 | 1.444679 | 1.437655 |
| Sunday, July 26, 2026 | 1.442359 | 1.439840 | 1.445933 | 1.438408 |
| Saturday, July 25, 2026 | 1.409200 | 1.409200 | 1.409200 | 1.409200 |
| Friday, July 24, 2026 | 1.408090 | 1.409200 | 1.411480 | 1.406200 |
| Thursday, July 23, 2026 | 1.436846 | 1.436940 | 1.443529 | 1.434979 |
| Wednesday, July 22, 2026 | 1.441785 | 1.440247 | 1.444715 | 1.437004 |
| Tuesday, July 21, 2026 | 1.440278 | 1.442105 | 1.442476 | 1.437225 |
| Monday, July 20, 2026 | 1.436309 | 1.438567 | 1.441717 | 1.434584 |
| Sunday, July 19, 2026 | 1.433251 | 1.434960 | 1.437933 | 1.431380 |
| Saturday, July 18, 2026 | 1.402000 | 1.402000 | 1.402000 | 1.402000 |
| Friday, July 17, 2026 | 1.403960 | 1.401800 | 1.404280 | 1.400100 |
| Thursday, July 16, 2026 | 1.432976 | 1.435129 | 1.435895 | 1.429791 |
| Wednesday, July 15, 2026 | 1.434915 | 1.441487 | 1.436755 | 1.432369 |
| Tuesday, July 14, 2026 | 1.442085 | 1.436873 | 1.444424 | 1.435380 |
| Monday, July 13, 2026 | 1.440065 | 1.445468 | 1.447283 | 1.429714 |
| Sunday, July 12, 2026 | 1.443427 | 1.446547 | 1.447900 | 1.439351 |
| Thursday, July 9, 2026 | 1.450228 | 1.448208 | 1.450884 | 1.444506 |
| Wednesday, July 8, 2026 | 1.451154 | 1.448477 | 1.453244 | 1.447216 |
| Tuesday, July 7, 2026 | 1.448654 | 1.452265 | 1.452587 | 1.443840 |
| Monday, July 6, 2026 | 1.455016 | 1.455587 | 1.456716 | 1.450711 |
| Sunday, July 5, 2026 | 1.451284 | 1.451691 | 1.455334 | 1.450804 |
| Thursday, July 2, 2026 | 1.453448 | 1.451098 | 1.457446 | 1.448450 |
| Wednesday, July 1, 2026 | 1.453777 | 1.453180 | 1.454421 | 1.447038 |
| Tuesday, June 30, 2026 | 1.453463 | 1.454637 | 1.456348 | 1.450522 |
| Monday, June 29, 2026 | 1.454579 | 1.455145 | 1.458049 | 1.448317 |
| Sunday, June 28, 2026 | 1.448816 | 1.449446 | 1.453506 | 1.447162 |
| Thursday, June 25, 2026 | 1.457049 | 1.455709 | 1.458034 | 1.448211 |
| Wednesday, June 24, 2026 | 1.458649 | 1.455661 | 1.459724 | 1.450033 |
| Tuesday, June 23, 2026 | 1.452992 | 1.449950 | 1.456878 | 1.452552 |
| Monday, June 22, 2026 | 1.447318 | 1.446908 | 1.452020 | 1.444481 |
| Sunday, June 21, 2026 | 1.448533 | 1.450233 | 1.450332 | 1.445600 |
| Thursday, June 18, 2026 | 1.445872 | 1.445042 | 1.450249 | 1.445350 |
| Wednesday, June 17, 2026 | 1.440719 | 1.440566 | 1.445522 | 1.440034 |
| Tuesday, June 16, 2026 | 1.430094 | 1.429613 | 1.433751 | 1.429338 |
| Monday, June 15, 2026 | 1.427867 | 1.429701 | 1.431840 | 1.426541 |
| Sunday, June 14, 2026 | 1.426758 | 1.427373 | 1.429926 | 1.425665 |
| Thursday, June 11, 2026 | 1.432921 | 1.428966 | 1.435342 | 1.426859 |
| Wednesday, June 10, 2026 | 1.426051 | 1.424975 | 1.434212 | 1.424783 |
Reference data supplied by our market data provider. It is not financial advice.