About these data
The PAB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / CAD
The PAB/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.424640
Inverse rate0.701932
Average1.416943
Change-0.07%
Observations289
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.425600 | 1.424640 | 1.427760 | 1.421700 |
| Wednesday, October 7, 2026 | 1.420620 | 1.426100 | 1.428090 | 1.420200 |
| Tuesday, October 6, 2026 | 1.454228 | 1.455287 | 1.461104 | 1.453472 |
| Monday, October 5, 2026 | 1.461915 | 1.461737 | 1.464088 | 1.455369 |
| Sunday, October 4, 2026 | 1.458950 | 1.460949 | 1.462870 | 1.456553 |
| Saturday, October 3, 2026 | 1.424700 | 1.424700 | 1.424700 | 1.424700 |
| Friday, October 2, 2026 | 1.421830 | 1.423530 | 1.424030 | 1.420500 |
| Thursday, October 1, 2026 | 1.446397 | 1.453020 | 1.458485 | 1.445400 |
| Wednesday, September 30, 2026 | 1.451984 | 1.454950 | 1.457087 | 1.451576 |
| Tuesday, September 29, 2026 | 1.449807 | 1.450834 | 1.452467 | 1.446333 |
| Monday, September 28, 2026 | 1.448664 | 1.449459 | 1.451815 | 1.448153 |
| Sunday, September 27, 2026 | 1.447220 | 1.446781 | 1.449019 | 1.446279 |
| Saturday, September 26, 2026 | 1.414100 | 1.414100 | 1.414100 | 1.414100 |
| Friday, September 25, 2026 | 1.413780 | 1.414560 | 1.414760 | 1.413300 |
| Thursday, September 24, 2026 | 1.446630 | 1.446296 | 1.448439 | 1.445321 |
| Wednesday, September 23, 2026 | 1.436842 | 1.442262 | 1.446551 | 1.436282 |
| Tuesday, September 22, 2026 | 1.435549 | 1.437483 | 1.442282 | 1.435192 |
| Monday, September 21, 2026 | 1.433304 | 1.434913 | 1.438393 | 1.432456 |
| Sunday, September 20, 2026 | 1.431453 | 1.432388 | 1.434563 | 1.430434 |
| Saturday, September 19, 2026 | 1.398700 | 1.398700 | 1.398700 | 1.398700 |
| Friday, September 18, 2026 | 1.399260 | 1.399520 | 1.401440 | 1.397100 |
| Thursday, September 17, 2026 | 1.430516 | 1.429869 | 1.432847 | 1.427983 |
| Wednesday, September 16, 2026 | 1.420239 | 1.429398 | 1.430619 | 1.418584 |
| Tuesday, September 15, 2026 | 1.423363 | 1.423968 | 1.425233 | 1.422521 |
| Monday, September 14, 2026 | 1.421254 | 1.421567 | 1.424316 | 1.421018 |
| Sunday, September 13, 2026 | 1.416640 | 1.419283 | 1.424513 | 1.416283 |
| Saturday, September 12, 2026 | 1.386700 | 1.386900 | 1.386900 | 1.386700 |
| Friday, September 11, 2026 | 1.382580 | 1.386090 | 1.386200 | 1.382400 |
| Thursday, September 10, 2026 | 1.412321 | 1.413388 | 1.419007 | 1.412005 |
| Wednesday, September 9, 2026 | 1.410906 | 1.411486 | 1.413962 | 1.409884 |
| Tuesday, September 8, 2026 | 1.410367 | 1.408132 | 1.414902 | 1.407539 |
| Monday, September 7, 2026 | 1.411038 | 1.411421 | 1.412090 | 1.406394 |
| Sunday, September 6, 2026 | 1.413772 | 1.413845 | 1.415102 | 1.410726 |
| Saturday, September 5, 2026 | 1.383500 | 1.383700 | 1.383700 | 1.383500 |
| Friday, September 4, 2026 | 1.379300 | 1.379140 | 1.379560 | 1.378000 |
| Thursday, September 3, 2026 | 1.412199 | 1.410344 | 1.420596 | 1.408806 |
| Wednesday, September 2, 2026 | 1.417278 | 1.415355 | 1.417278 | 1.409669 |
| Tuesday, September 1, 2026 | 1.419075 | 1.420127 | 1.424995 | 1.413274 |
| Monday, August 31, 2026 | 1.418299 | 1.416062 | 1.423777 | 1.415078 |
| Sunday, August 30, 2026 | 1.413573 | 1.412651 | 1.421808 | 1.408919 |
| Saturday, August 29, 2026 | 1.390100 | 1.390100 | 1.390100 | 1.390100 |
| Friday, August 28, 2026 | 1.385040 | 1.390200 | 1.390990 | 1.384000 |
| Thursday, August 27, 2026 | 1.417132 | 1.415504 | 1.421971 | 1.414526 |
| Wednesday, August 26, 2026 | 1.417226 | 1.418158 | 1.419510 | 1.414938 |
| Tuesday, August 25, 2026 | 1.415035 | 1.415316 | 1.420824 | 1.414069 |
| Monday, August 24, 2026 | 1.414896 | 1.414486 | 1.417574 | 1.412501 |
| Sunday, August 23, 2026 | 1.407371 | 1.407765 | 1.415416 | 1.406279 |
| Saturday, August 22, 2026 | 1.376400 | 1.376400 | 1.376400 | 1.376400 |
| Friday, August 21, 2026 | 1.378270 | 1.376300 | 1.378800 | 1.372800 |
| Thursday, August 20, 2026 | 1.406458 | 1.407318 | 1.408618 | 1.401620 |
| Wednesday, August 19, 2026 | 1.419640 | 1.411252 | 1.419845 | 1.404520 |
| Tuesday, August 18, 2026 | 1.420389 | 1.420252 | 1.421216 | 1.410680 |
| Monday, August 17, 2026 | 1.416615 | 1.417381 | 1.419809 | 1.415870 |
| Sunday, August 16, 2026 | 1.420591 | 1.419520 | 1.420919 | 1.414806 |
| Saturday, August 15, 2026 | 1.387000 | 1.387200 | 1.387200 | 1.387000 |
| Friday, August 14, 2026 | 1.393210 | 1.387200 | 1.393320 | 1.386000 |
| Thursday, August 13, 2026 | 1.423777 | 1.422432 | 1.424510 | 1.417520 |
| Wednesday, August 12, 2026 | 1.424259 | 1.425072 | 1.426759 | 1.423125 |
| Tuesday, August 11, 2026 | 1.423446 | 1.423244 | 1.425174 | 1.421750 |
| Monday, August 10, 2026 | 1.423007 | 1.423901 | 1.425933 | 1.422067 |
| Sunday, August 9, 2026 | 1.429992 | 1.430286 | 1.431129 | 1.423249 |
| Saturday, August 8, 2026 | 1.393800 | 1.393800 | 1.393800 | 1.393800 |
| Friday, August 7, 2026 | 1.401250 | 1.393600 | 1.402920 | 1.392100 |
| Thursday, August 6, 2026 | 1.429822 | 1.432759 | 1.434153 | 1.420864 |
| Wednesday, August 5, 2026 | 1.434159 | 1.432794 | 1.436882 | 1.430418 |
| Tuesday, August 4, 2026 | 1.440125 | 1.438230 | 1.441374 | 1.433213 |
| Monday, August 3, 2026 | 1.433530 | 1.434101 | 1.439314 | 1.432448 |
| Sunday, August 2, 2026 | 1.438064 | 1.436731 | 1.441398 | 1.431643 |
| Saturday, August 1, 2026 | 1.401300 | 1.401700 | 1.401700 | 1.401300 |
| Friday, July 31, 2026 | 1.401080 | 1.401700 | 1.405860 | 1.399800 |
| Thursday, July 30, 2026 | 1.437968 | 1.432068 | 1.442710 | 1.430822 |
| Wednesday, July 29, 2026 | 1.444302 | 1.435451 | 1.447492 | 1.431046 |
| Tuesday, July 28, 2026 | 1.446393 | 1.442470 | 1.446485 | 1.439747 |
| Monday, July 27, 2026 | 1.441717 | 1.443938 | 1.444679 | 1.437655 |
| Sunday, July 26, 2026 | 1.442359 | 1.439840 | 1.445933 | 1.438408 |
| Saturday, July 25, 2026 | 1.409200 | 1.409200 | 1.409200 | 1.409200 |
| Friday, July 24, 2026 | 1.408090 | 1.409200 | 1.411480 | 1.406200 |
| Thursday, July 23, 2026 | 1.436846 | 1.436940 | 1.443529 | 1.434979 |
| Wednesday, July 22, 2026 | 1.441785 | 1.440247 | 1.444715 | 1.437004 |
| Tuesday, July 21, 2026 | 1.440278 | 1.442105 | 1.442476 | 1.437225 |
| Monday, July 20, 2026 | 1.436309 | 1.438567 | 1.441717 | 1.434584 |
| Sunday, July 19, 2026 | 1.433251 | 1.434960 | 1.437933 | 1.431380 |
| Saturday, July 18, 2026 | 1.402000 | 1.402000 | 1.402000 | 1.402000 |
| Friday, July 17, 2026 | 1.403960 | 1.401800 | 1.404280 | 1.400100 |
| Thursday, July 16, 2026 | 1.432976 | 1.435129 | 1.435895 | 1.429791 |
| Wednesday, July 15, 2026 | 1.434915 | 1.441487 | 1.436755 | 1.432369 |
| Tuesday, July 14, 2026 | 1.442085 | 1.436873 | 1.444424 | 1.435380 |
| Monday, July 13, 2026 | 1.440065 | 1.445468 | 1.447283 | 1.429714 |
| Sunday, July 12, 2026 | 1.443427 | 1.446547 | 1.447900 | 1.439351 |
| Thursday, July 9, 2026 | 1.450228 | 1.448208 | 1.450884 | 1.444506 |
Reference data supplied by our market data provider. It is not financial advice.