currencies.zone

History PAB / BZD

The PAB/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.000300
Inverse rate0.499925
Average2.010318
Change-0.55%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.0003002.0003002.0003002.000200
Wednesday, September 16, 20262.0002002.0003002.0003002.000200
Tuesday, September 15, 20261.9933541.9933541.9940061.992704
Monday, September 14, 20261.9934461.9934451.9938541.992946
Sunday, September 13, 20261.9935361.9934751.9956911.991293
Saturday, September 12, 20262.0002002.0002002.0002002.000200
Friday, September 11, 20262.0003002.0003002.0003002.000300
Thursday, September 10, 20261.9934441.9934781.9960281.990895
Wednesday, September 9, 20261.9935861.9936111.9943891.992675
Tuesday, September 8, 20261.9936091.9935751.9961951.991029
Monday, September 7, 20261.9935811.9935811.9938971.993259
Sunday, September 6, 20262.0117862.0115202.0128071.992571
Saturday, September 5, 20262.0002002.0002002.0002002.000200
Friday, September 4, 20262.0002002.0003002.0003002.000200
Thursday, September 3, 20262.0114322.0114492.0155892.007372
Wednesday, September 2, 20262.0114732.0114822.0131472.009776
Tuesday, September 1, 20262.0114612.0114622.0134762.009469
Monday, August 31, 20262.0114912.0114572.0149632.007996
Sunday, August 30, 20262.0115002.0114932.0225762.000443
Friday, August 28, 20262.0003002.0002002.0003002.000200
Thursday, August 27, 20262.0114312.0114142.0142232.008704
Wednesday, August 26, 20262.0114342.0113922.0123552.010493
Tuesday, August 25, 20262.0112612.0113902.0126202.010034
Monday, August 24, 20262.0115632.0114772.0128792.010076
Sunday, August 23, 20262.0115002.0114392.0146282.008353
Friday, August 21, 20262.0003002.0003002.0003002.000300
Thursday, August 20, 20262.0114622.0114542.0143612.008545
Wednesday, August 19, 20262.0113842.0113582.0248341.998092
Tuesday, August 18, 20262.0114682.0114772.0114752.011351
Monday, August 17, 20262.0115692.0115512.0125792.010470
Sunday, August 16, 20262.0114102.0114092.0160342.006937
Saturday, August 15, 20262.0003002.0003002.0003002.000300
Friday, August 14, 20262.0002002.0003002.0003002.000200
Thursday, August 13, 20262.0114132.0114312.0120302.010793
Wednesday, August 12, 20262.0114302.0114312.0125802.010282
Tuesday, August 11, 20262.0115032.0115622.0120212.010913
Monday, August 10, 20262.0115082.0114902.0138822.009191
Sunday, August 9, 20262.0114302.0114412.0175662.005381
Friday, August 7, 20262.0002002.0002002.0003002.000200
Thursday, August 6, 20262.0114342.0114342.0155132.007368
Wednesday, August 5, 20262.0114182.0114252.0138602.008995
Tuesday, August 4, 20262.0114352.0114522.0135112.009351
Monday, August 3, 20262.0115152.0115332.0152542.007720
Sunday, August 2, 20262.0115162.0114652.0186662.004409
Saturday, August 1, 20262.0003002.0003002.0003002.000300
Friday, July 31, 20262.0002002.0003002.0003002.000200
Thursday, July 30, 20262.0113172.0114312.0205302.002294
Wednesday, July 29, 20262.0114942.0115042.0250291.997986
Tuesday, July 28, 20262.0114582.0114302.0164342.006539
Monday, July 27, 20262.0115292.0114672.0154762.007491
Sunday, July 26, 20262.0114712.0114982.0152172.007729
Friday, July 24, 20262.0003002.0002002.0003002.000200
Thursday, July 23, 20262.0115212.0112632.0167682.006266
Wednesday, July 22, 20262.0113952.0113872.0161602.006732
Tuesday, July 21, 20262.0114852.0114692.0145122.008364
Monday, July 20, 20262.0112012.0114472.0144352.008239
Sunday, July 19, 20262.0114472.0113622.0114472.011447
Friday, July 17, 20262.0002002.0003002.0003002.000200
Thursday, July 16, 20262.0114362.0114182.0149172.007898
Wednesday, July 15, 20262.0013502.0114632.0114182.001350
Tuesday, July 14, 20262.0114162.0113982.0186742.004232
Monday, July 13, 20262.0112742.0113532.0207412.001975
Sunday, July 12, 20262.0116242.0115362.0167042.006286
Thursday, July 9, 20262.0114232.0115542.0149562.008008
Wednesday, July 8, 20262.0113552.0113812.0148362.008078
Tuesday, July 7, 20262.0114362.0114282.0161722.006656
Monday, July 6, 20262.0113792.0113702.0145572.008255
Sunday, July 5, 20262.0113952.0114322.0125732.010192
Thursday, July 2, 20262.0116482.0115682.0172732.005690
Wednesday, July 1, 20262.0115682.0114832.0115682.011568
Tuesday, June 30, 20262.0114322.0113892.0133902.009526
Monday, June 29, 20262.0113332.0113852.0160562.006628
Sunday, June 28, 20262.0114472.0113852.0143522.008509
Thursday, June 25, 20262.0150842.0114812.0192172.003468
Wednesday, June 24, 20262.0113612.0113612.0163482.006471
Tuesday, June 23, 20262.0113612.0113902.0113612.011361
Monday, June 22, 20262.0165422.0115112.0165422.007613
Sunday, June 21, 20262.0115112.0130192.0115112.011511
Thursday, June 18, 20262.0113262.0115072.0113262.011326
Wednesday, June 17, 20262.0115072.0114562.0115072.011507
Tuesday, June 16, 20262.0114562.0114412.0114562.011456
Monday, June 15, 20262.0114972.0115402.0134242.009516
Sunday, June 14, 20262.0115402.0114812.0115402.011540
Thursday, June 11, 20262.0115142.0115242.0182042.004811
Wednesday, June 10, 20262.0115242.0114932.0115242.011524
Tuesday, June 9, 20262.0149042.0113992.0149042.011493
Monday, June 8, 20262.0113992.0113432.0113992.011399
Sunday, June 7, 20262.0113432.0115022.0113432.011343
Thursday, June 4, 20262.0115202.0115112.0140732.008953
Wednesday, June 3, 20262.0147802.0115272.0147802.011511

About these data

The PAB/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency