History PAB / BZD

The PAB/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.499950

Inverse rate2.000200

Average0.497266

Change+0.43%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.499950	0.499950	0.499950	0.499925
Thursday, August 6, 2026	0.497158	0.497158	0.498165	0.496151
Wednesday, August 5, 2026	0.497162	0.497160	0.497761	0.496559
Tuesday, August 4, 2026	0.497157	0.497153	0.497673	0.496645
Monday, August 3, 2026	0.497138	0.497133	0.498077	0.496215
Sunday, August 2, 2026	0.497137	0.497150	0.498900	0.495377
Saturday, August 1, 2026	0.499925	0.499925	0.499925	0.499925
Friday, July 31, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, July 30, 2026	0.497187	0.497158	0.499427	0.494920
Wednesday, July 29, 2026	0.497143	0.497141	0.500504	0.493820
Tuesday, July 28, 2026	0.497152	0.497159	0.498371	0.495925
Monday, July 27, 2026	0.497134	0.497150	0.498134	0.496161
Sunday, July 26, 2026	0.497149	0.497142	0.498075	0.496224
Friday, July 24, 2026	0.499925	0.499950	0.499950	0.499925
Thursday, July 23, 2026	0.497136	0.497200	0.498439	0.495843
Wednesday, July 22, 2026	0.497167	0.497169	0.498323	0.495992
Tuesday, July 21, 2026	0.497145	0.497149	0.497918	0.496398
Monday, July 20, 2026	0.497215	0.497154	0.497949	0.496417
Sunday, July 19, 2026	0.497154	0.497176	0.497154	0.497154
Friday, July 17, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, July 16, 2026	0.497157	0.497162	0.498033	0.496298
Wednesday, July 15, 2026	0.499663	0.497150	0.499663	0.497162
Tuesday, July 14, 2026	0.497162	0.497167	0.498944	0.495375
Monday, July 13, 2026	0.497197	0.497178	0.499507	0.494868
Sunday, July 12, 2026	0.497111	0.497133	0.498433	0.495859
Thursday, July 9, 2026	0.497161	0.497128	0.498006	0.496289
Wednesday, July 8, 2026	0.497177	0.497171	0.497989	0.496318
Tuesday, July 7, 2026	0.497157	0.497159	0.498342	0.495989
Monday, July 6, 2026	0.497171	0.497174	0.497945	0.496387
Sunday, July 5, 2026	0.497167	0.497158	0.497465	0.496876
Thursday, July 2, 2026	0.497105	0.497125	0.498582	0.495719
Wednesday, July 1, 2026	0.497125	0.497146	0.497125	0.497125
Tuesday, June 30, 2026	0.497158	0.497169	0.497630	0.496675
Monday, June 29, 2026	0.497183	0.497170	0.498349	0.496018
Sunday, June 28, 2026	0.497155	0.497170	0.497882	0.496437
Thursday, June 25, 2026	0.496257	0.497146	0.499134	0.495241
Wednesday, June 24, 2026	0.497176	0.497176	0.498388	0.495946
Tuesday, June 23, 2026	0.497176	0.497169	0.497176	0.497176
Monday, June 22, 2026	0.495898	0.497139	0.498104	0.495898
Sunday, June 21, 2026	0.497139	0.496766	0.497139	0.497139
Thursday, June 18, 2026	0.497184	0.497140	0.497184	0.497184
Wednesday, June 17, 2026	0.497140	0.497152	0.497140	0.497140
Tuesday, June 16, 2026	0.497152	0.497156	0.497152	0.497152
Monday, June 15, 2026	0.497142	0.497132	0.497632	0.496666
Sunday, June 14, 2026	0.497132	0.497146	0.497132	0.497132
Thursday, June 11, 2026	0.497138	0.497136	0.498800	0.495490
Wednesday, June 10, 2026	0.497136	0.497143	0.497136	0.497136
Tuesday, June 9, 2026	0.496302	0.497166	0.497143	0.496302
Monday, June 8, 2026	0.497166	0.497180	0.497166	0.497166
Sunday, June 7, 2026	0.497180	0.497141	0.497180	0.497180
Thursday, June 4, 2026	0.497136	0.497139	0.497772	0.496506
Wednesday, June 3, 2026	0.496332	0.497135	0.497139	0.496332
Tuesday, June 2, 2026	0.497135	0.497164	0.497135	0.497135
Monday, June 1, 2026	0.497136	0.497143	0.497850	0.496451
Sunday, May 31, 2026	0.497143	0.497142	0.497143	0.497143
Thursday, May 28, 2026	0.497189	0.497176	0.499241	0.495098
Wednesday, May 27, 2026	0.497134	0.497141	0.498168	0.496145
Tuesday, May 26, 2026	0.497168	0.497157	0.497357	0.496951
Monday, May 25, 2026	0.497157	0.497163	0.497157	0.497157
Sunday, May 24, 2026	0.497163	0.497152	0.497163	0.497163
Thursday, May 21, 2026	0.497152	0.497133	0.497152	0.497152
Wednesday, May 20, 2026	0.497133	0.497153	0.497133	0.497133
Tuesday, May 19, 2026	0.497153	0.497158	0.497153	0.497153
Monday, May 18, 2026	0.497158	0.497157	0.497158	0.497158
Sunday, May 17, 2026	0.497157	0.497143	0.497157	0.497157
Thursday, May 14, 2026	0.495027	0.497161	0.497143	0.495027
Wednesday, May 13, 2026	0.497161	0.497159	0.497161	0.497161
Tuesday, May 12, 2026	0.497153	0.497168	0.497261	0.497051
Monday, May 11, 2026	0.496978	0.497145	0.497166	0.496978
Sunday, May 10, 2026	0.497152	0.497150	0.497363	0.496934
Thursday, May 7, 2026	0.497155	0.497151	0.498834	0.495522
Wednesday, May 6, 2026	0.495563	0.497156	0.497151	0.495563
Tuesday, May 5, 2026	0.497171	0.497175	0.498429	0.495902
Monday, May 4, 2026	0.497182	0.497157	0.497182	0.497182
Sunday, May 3, 2026	0.497157	0.497149	0.497157	0.497157
Friday, May 1, 2026	0.499950	0.499925	0.499950	0.499925
Thursday, April 30, 2026	0.497149	0.497137	0.497149	0.497149
Wednesday, April 29, 2026	0.497149	0.497137	0.497149	0.497149
Tuesday, April 28, 2026	0.497137	0.497132	0.497137	0.497137
Monday, April 27, 2026	0.496618	0.496632	0.499015	0.494761
Sunday, April 26, 2026	0.496630	0.497135	0.496865	0.496389
Thursday, April 23, 2026	0.497135	0.497130	0.497135	0.497135
Wednesday, April 22, 2026	0.497167	0.497169	0.498891	0.495412
Tuesday, April 21, 2026	0.496875	0.497148	0.497279	0.496765
Monday, April 20, 2026	0.497188	0.497174	0.497646	0.496692
Sunday, April 19, 2026	0.497175	0.497180	0.498968	0.495387
Thursday, April 16, 2026	0.497179	0.497133	0.497179	0.497179
Wednesday, April 15, 2026	0.497153	0.497153	0.498163	0.496145
Tuesday, April 14, 2026	0.497162	0.497158	0.497456	0.496860
Monday, April 13, 2026	0.497158	0.497153	0.497158	0.497158

About these data

The PAB/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.