About these data
The PAB/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / BZD
The PAB/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.000200
Inverse rate0.499950
Average2.008269
Change-0.56%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 2.000300 | 2.000200 | 2.000300 | 2.000200 |
| Tuesday, October 27, 2026 | 1.992891 | 1.992873 | 1.998404 | 1.987160 |
| Monday, October 26, 2026 | 1.992856 | 1.992874 | 1.997765 | 1.987976 |
| Friday, October 23, 2026 | 2.000300 | 2.000200 | 2.000300 | 2.000200 |
| Thursday, October 22, 2026 | 1.992794 | 1.992786 | 1.993854 | 1.991805 |
| Wednesday, October 21, 2026 | 1.992790 | 1.992808 | 1.994342 | 1.991245 |
| Tuesday, October 20, 2026 | 1.992720 | 1.992789 | 1.997456 | 1.988083 |
| Monday, October 19, 2026 | 1.992897 | 1.992888 | 1.993733 | 1.991954 |
| Sunday, October 18, 2026 | 1.993013 | 1.993005 | 2.001036 | 1.984448 |
| Thursday, October 15, 2026 | 1.992795 | 1.992794 | 1.993023 | 1.992795 |
| Wednesday, October 14, 2026 | 1.992921 | 1.992779 | 1.993303 | 1.992413 |
| Tuesday, October 13, 2026 | 1.992805 | 1.992866 | 1.996085 | 1.989645 |
| Monday, October 12, 2026 | 1.992899 | 1.992829 | 1.997003 | 1.988770 |
| Sunday, October 11, 2026 | 1.992873 | 1.992882 | 1.994726 | 1.990978 |
| Saturday, October 10, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Friday, October 9, 2026 | 2.000200 | 2.000300 | 2.000300 | 2.000200 |
| Thursday, October 8, 2026 | 1.992802 | 1.992775 | 1.999048 | 1.986673 |
| Wednesday, October 7, 2026 | 1.992906 | 1.992870 | 1.995139 | 1.990545 |
| Tuesday, October 6, 2026 | 1.992786 | 1.992806 | 1.993612 | 1.992044 |
| Monday, October 5, 2026 | 1.992822 | 1.992777 | 1.994668 | 1.990960 |
| Sunday, October 4, 2026 | 1.992861 | 1.992808 | 1.993794 | 1.991852 |
| Friday, October 2, 2026 | 2.000200 | 2.000300 | 2.000300 | 2.000200 |
| Thursday, October 1, 2026 | 1.992912 | 1.992937 | 2.004043 | 1.981739 |
| Wednesday, September 30, 2026 | 1.993090 | 1.993159 | 1.996420 | 1.989614 |
| Tuesday, September 29, 2026 | 1.993177 | 1.993153 | 1.993954 | 1.992384 |
| Monday, September 28, 2026 | 1.993087 | 1.993076 | 1.994076 | 1.992166 |
| Sunday, September 27, 2026 | 1.995107 | 1.993271 | 1.995107 | 1.993076 |
| Friday, September 25, 2026 | 2.000300 | 2.000200 | 2.000300 | 2.000200 |
| Thursday, September 24, 2026 | 1.993193 | 1.993104 | 1.994684 | 1.991782 |
| Wednesday, September 23, 2026 | 1.993088 | 1.993193 | 2.000173 | 1.986044 |
| Tuesday, September 22, 2026 | 1.993295 | 1.993313 | 1.997192 | 1.989304 |
| Monday, September 21, 2026 | 1.993576 | 1.993410 | 1.994499 | 1.992391 |
| Sunday, September 20, 2026 | 1.993176 | 1.993229 | 1.994146 | 1.992440 |
| Friday, September 18, 2026 | 2.000300 | 2.000200 | 2.000300 | 2.000200 |
| Thursday, September 17, 2026 | 1.993401 | 1.993410 | 1.994308 | 1.992322 |
| Wednesday, September 16, 2026 | 1.993355 | 1.993356 | 2.006246 | 1.980601 |
| Tuesday, September 15, 2026 | 1.993354 | 1.993354 | 1.994006 | 1.992704 |
| Monday, September 14, 2026 | 1.993446 | 1.993445 | 1.993854 | 1.992946 |
| Sunday, September 13, 2026 | 1.993536 | 1.993475 | 1.995691 | 1.991293 |
| Saturday, September 12, 2026 | 2.000200 | 2.000200 | 2.000200 | 2.000200 |
| Friday, September 11, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Thursday, September 10, 2026 | 1.993444 | 1.993478 | 1.996028 | 1.990895 |
| Wednesday, September 9, 2026 | 1.993586 | 1.993611 | 1.994389 | 1.992675 |
| Tuesday, September 8, 2026 | 1.993609 | 1.993575 | 1.996195 | 1.991029 |
| Monday, September 7, 2026 | 1.993581 | 1.993581 | 1.993897 | 1.993259 |
| Sunday, September 6, 2026 | 2.011786 | 2.011520 | 2.012807 | 1.992571 |
| Saturday, September 5, 2026 | 2.000200 | 2.000200 | 2.000200 | 2.000200 |
| Friday, September 4, 2026 | 2.000200 | 2.000300 | 2.000300 | 2.000200 |
| Thursday, September 3, 2026 | 2.011432 | 2.011449 | 2.015589 | 2.007372 |
| Wednesday, September 2, 2026 | 2.011473 | 2.011482 | 2.013147 | 2.009776 |
| Tuesday, September 1, 2026 | 2.011461 | 2.011462 | 2.013476 | 2.009469 |
| Monday, August 31, 2026 | 2.011491 | 2.011457 | 2.014963 | 2.007996 |
| Sunday, August 30, 2026 | 2.011500 | 2.011493 | 2.022576 | 2.000443 |
| Friday, August 28, 2026 | 2.000300 | 2.000200 | 2.000300 | 2.000200 |
| Thursday, August 27, 2026 | 2.011431 | 2.011414 | 2.014223 | 2.008704 |
| Wednesday, August 26, 2026 | 2.011434 | 2.011392 | 2.012355 | 2.010493 |
| Tuesday, August 25, 2026 | 2.011261 | 2.011390 | 2.012620 | 2.010034 |
| Monday, August 24, 2026 | 2.011563 | 2.011477 | 2.012879 | 2.010076 |
| Sunday, August 23, 2026 | 2.011500 | 2.011439 | 2.014628 | 2.008353 |
| Friday, August 21, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Thursday, August 20, 2026 | 2.011462 | 2.011454 | 2.014361 | 2.008545 |
| Wednesday, August 19, 2026 | 2.011384 | 2.011358 | 2.024834 | 1.998092 |
| Tuesday, August 18, 2026 | 2.011468 | 2.011477 | 2.011475 | 2.011351 |
| Monday, August 17, 2026 | 2.011569 | 2.011551 | 2.012579 | 2.010470 |
| Sunday, August 16, 2026 | 2.011410 | 2.011409 | 2.016034 | 2.006937 |
| Saturday, August 15, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Friday, August 14, 2026 | 2.000200 | 2.000300 | 2.000300 | 2.000200 |
| Thursday, August 13, 2026 | 2.011413 | 2.011431 | 2.012030 | 2.010793 |
| Wednesday, August 12, 2026 | 2.011430 | 2.011431 | 2.012580 | 2.010282 |
| Tuesday, August 11, 2026 | 2.011503 | 2.011562 | 2.012021 | 2.010913 |
| Monday, August 10, 2026 | 2.011508 | 2.011490 | 2.013882 | 2.009191 |
| Sunday, August 9, 2026 | 2.011430 | 2.011441 | 2.017566 | 2.005381 |
| Friday, August 7, 2026 | 2.000200 | 2.000200 | 2.000300 | 2.000200 |
| Thursday, August 6, 2026 | 2.011434 | 2.011434 | 2.015513 | 2.007368 |
| Wednesday, August 5, 2026 | 2.011418 | 2.011425 | 2.013860 | 2.008995 |
| Tuesday, August 4, 2026 | 2.011435 | 2.011452 | 2.013511 | 2.009351 |
| Monday, August 3, 2026 | 2.011515 | 2.011533 | 2.015254 | 2.007720 |
| Sunday, August 2, 2026 | 2.011516 | 2.011465 | 2.018666 | 2.004409 |
| Saturday, August 1, 2026 | 2.000300 | 2.000300 | 2.000300 | 2.000300 |
| Friday, July 31, 2026 | 2.000200 | 2.000300 | 2.000300 | 2.000200 |
| Thursday, July 30, 2026 | 2.011317 | 2.011431 | 2.020530 | 2.002294 |
| Wednesday, July 29, 2026 | 2.011494 | 2.011504 | 2.025029 | 1.997986 |
| Tuesday, July 28, 2026 | 2.011458 | 2.011430 | 2.016434 | 2.006539 |
| Monday, July 27, 2026 | 2.011529 | 2.011467 | 2.015476 | 2.007491 |
| Sunday, July 26, 2026 | 2.011471 | 2.011498 | 2.015217 | 2.007729 |
| Friday, July 24, 2026 | 2.000300 | 2.000200 | 2.000300 | 2.000200 |
| Thursday, July 23, 2026 | 2.011521 | 2.011263 | 2.016768 | 2.006266 |
| Wednesday, July 22, 2026 | 2.011395 | 2.011387 | 2.016160 | 2.006732 |
| Tuesday, July 21, 2026 | 2.011485 | 2.011469 | 2.014512 | 2.008364 |
| Monday, July 20, 2026 | 2.011201 | 2.011447 | 2.014435 | 2.008239 |
Reference data supplied by our market data provider. It is not financial advice.