About these data
The PAB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / BRL
The PAB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.340300
Inverse rate0.187255
Average5.287396
Change-2.68%
Observations291
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 5.340300 | 5.340300 | 5.352400 | 5.334300 |
| Tuesday, October 27, 2026 | 5.482353 | 5.495108 | 5.544292 | 5.426218 |
| Monday, October 26, 2026 | 5.093652 | 5.077350 | 5.597183 | 5.073816 |
| Saturday, October 24, 2026 | 4.996400 | 4.996400 | 4.996400 | 4.996400 |
| Friday, October 23, 2026 | 5.029800 | 4.965200 | 5.055000 | 4.963600 |
| Thursday, October 22, 2026 | 5.169116 | 5.160695 | 5.171422 | 5.144208 |
| Wednesday, October 21, 2026 | 5.137509 | 5.132191 | 5.160424 | 5.129393 |
| Tuesday, October 20, 2026 | 5.147243 | 5.138685 | 5.154210 | 5.124124 |
| Monday, October 19, 2026 | 5.152226 | 5.156301 | 5.155976 | 5.120884 |
| Sunday, October 18, 2026 | 5.164354 | 5.170496 | 5.186030 | 5.135278 |
| Saturday, October 17, 2026 | 5.069300 | 5.069300 | 5.069300 | 5.069300 |
| Thursday, October 15, 2026 | 5.206122 | 5.214553 | 5.215363 | 5.182868 |
| Wednesday, October 14, 2026 | 5.158068 | 5.156021 | 5.182529 | 5.153725 |
| Tuesday, October 13, 2026 | 5.148816 | 5.142010 | 5.178001 | 5.133103 |
| Monday, October 12, 2026 | 5.089988 | 5.097085 | 5.142930 | 5.086925 |
| Sunday, October 11, 2026 | 5.103164 | 5.099423 | 5.108589 | 5.094879 |
| Saturday, October 10, 2026 | 4.991800 | 4.977200 | 4.991800 | 4.977200 |
| Friday, October 9, 2026 | 5.011200 | 4.988600 | 5.018700 | 4.970400 |
| Thursday, October 8, 2026 | 5.149265 | 5.130200 | 5.151523 | 5.090670 |
| Wednesday, October 7, 2026 | 5.137822 | 5.133896 | 5.144271 | 5.111797 |
| Tuesday, October 6, 2026 | 5.097437 | 5.100805 | 5.122609 | 5.091961 |
| Monday, October 5, 2026 | 5.122177 | 5.120593 | 5.123509 | 5.062816 |
| Sunday, October 4, 2026 | 5.346985 | 5.353402 | 5.347292 | 5.068782 |
| Saturday, October 3, 2026 | 5.222300 | 5.222300 | 5.222300 | 5.222300 |
| Friday, October 2, 2026 | 5.222500 | 5.222500 | 5.228000 | 5.221300 |
| Thursday, October 1, 2026 | 5.312382 | 5.336377 | 5.357192 | 5.289434 |
| Wednesday, September 30, 2026 | 5.277914 | 5.293265 | 5.348230 | 5.274024 |
| Tuesday, September 29, 2026 | 5.315520 | 5.319134 | 5.325051 | 5.275676 |
| Monday, September 28, 2026 | 5.336832 | 5.339864 | 5.354098 | 5.310060 |
| Sunday, September 27, 2026 | 5.298297 | 5.302213 | 5.342727 | 5.289220 |
| Friday, September 25, 2026 | 5.183600 | 5.186600 | 5.213900 | 5.172800 |
| Thursday, September 24, 2026 | 5.307586 | 5.306798 | 5.333866 | 5.288775 |
| Wednesday, September 23, 2026 | 5.262429 | 5.280665 | 5.315694 | 5.253477 |
| Tuesday, September 22, 2026 | 5.205046 | 5.211983 | 5.268906 | 5.198062 |
| Monday, September 21, 2026 | 5.220502 | 5.225599 | 5.246425 | 5.211071 |
| Sunday, September 20, 2026 | 5.257602 | 5.261843 | 5.263535 | 5.215343 |
| Friday, September 18, 2026 | 5.124500 | 5.142100 | 5.165800 | 5.119600 |
| Thursday, September 17, 2026 | 5.238980 | 5.237053 | 5.280491 | 5.229831 |
| Wednesday, September 16, 2026 | 5.230173 | 5.263497 | 5.285046 | 5.199452 |
| Tuesday, September 15, 2026 | 5.257138 | 5.259498 | 5.272675 | 5.246824 |
| Monday, September 14, 2026 | 5.253310 | 5.254798 | 5.276269 | 5.235417 |
| Sunday, September 13, 2026 | 5.225014 | 5.231303 | 5.297549 | 5.221701 |
| Saturday, September 12, 2026 | 5.126200 | 5.126200 | 5.126200 | 5.126200 |
| Friday, September 11, 2026 | 5.094900 | 5.097800 | 5.105800 | 5.092400 |
| Thursday, September 10, 2026 | 5.209065 | 5.212923 | 5.229411 | 5.176705 |
| Wednesday, September 9, 2026 | 5.216020 | 5.218025 | 5.256595 | 5.192346 |
| Tuesday, September 8, 2026 | 5.207076 | 5.196929 | 5.232671 | 5.194303 |
| Monday, September 7, 2026 | 5.240190 | 5.241569 | 5.243564 | 5.181396 |
| Sunday, September 6, 2026 | 5.238299 | 5.239130 | 5.243103 | 5.230390 |
| Saturday, September 5, 2026 | 5.124900 | 5.123700 | 5.124900 | 5.123700 |
| Friday, September 4, 2026 | 5.098100 | 5.100100 | 5.100100 | 5.098100 |
| Thursday, September 3, 2026 | 5.224543 | 5.217133 | 5.259466 | 5.207296 |
| Wednesday, September 2, 2026 | 5.211917 | 5.206232 | 5.231571 | 5.186272 |
| Tuesday, September 1, 2026 | 5.261991 | 5.266106 | 5.282087 | 5.209718 |
| Monday, August 31, 2026 | 5.305169 | 5.297531 | 5.340391 | 5.251285 |
| Sunday, August 30, 2026 | 5.278867 | 5.276135 | 5.315320 | 5.242828 |
| Saturday, August 29, 2026 | 5.205400 | 5.205400 | 5.205400 | 5.205400 |
| Friday, August 28, 2026 | 5.162100 | 5.185000 | 5.229900 | 5.140700 |
| Thursday, August 27, 2026 | 5.277082 | 5.274200 | 5.335179 | 5.266946 |
| Wednesday, August 26, 2026 | 5.258099 | 5.261135 | 5.288916 | 5.247828 |
| Tuesday, August 25, 2026 | 5.263222 | 5.264294 | 5.279893 | 5.250879 |
| Monday, August 24, 2026 | 5.269770 | 5.267531 | 5.278869 | 5.246345 |
| Sunday, August 23, 2026 | 5.241698 | 5.243395 | 5.273049 | 5.235320 |
| Saturday, August 22, 2026 | 5.136600 | 5.136600 | 5.136600 | 5.136600 |
| Friday, August 21, 2026 | 5.193100 | 5.136600 | 5.195100 | 5.131700 |
| Thursday, August 20, 2026 | 5.300347 | 5.303048 | 5.310644 | 5.252580 |
| Wednesday, August 19, 2026 | 5.321465 | 5.289947 | 5.344286 | 5.279671 |
| Tuesday, August 18, 2026 | 5.328476 | 5.328588 | 5.330928 | 5.267495 |
| Monday, August 17, 2026 | 5.313572 | 5.316572 | 5.331872 | 5.300377 |
| Sunday, August 16, 2026 | 5.347574 | 5.343396 | 5.348905 | 5.288691 |
| Saturday, August 15, 2026 | 5.213200 | 5.213200 | 5.213200 | 5.213200 |
| Friday, August 14, 2026 | 5.189000 | 5.226500 | 5.248200 | 5.170800 |
| Thursday, August 13, 2026 | 5.315484 | 5.310769 | 5.359246 | 5.282553 |
| Wednesday, August 12, 2026 | 5.307766 | 5.310978 | 5.350155 | 5.283937 |
| Tuesday, August 11, 2026 | 5.289631 | 5.290002 | 5.314888 | 5.258841 |
| Monday, August 10, 2026 | 5.215850 | 5.217919 | 5.303601 | 5.204615 |
| Sunday, August 9, 2026 | 5.208961 | 5.210828 | 5.228844 | 5.187297 |
| Saturday, August 8, 2026 | 5.084200 | 5.084200 | 5.084200 | 5.084200 |
| Friday, August 7, 2026 | 5.101400 | 5.084200 | 5.112200 | 5.070900 |
| Thursday, August 6, 2026 | 5.222420 | 5.236522 | 5.237379 | 5.172970 |
| Wednesday, August 5, 2026 | 5.259215 | 5.255036 | 5.260443 | 5.209121 |
| Tuesday, August 4, 2026 | 5.265706 | 5.259552 | 5.266423 | 5.217913 |
| Monday, August 3, 2026 | 5.208254 | 5.209965 | 5.267323 | 5.179268 |
| Sunday, August 2, 2026 | 5.204632 | 5.200961 | 5.251624 | 5.168964 |
| Saturday, August 1, 2026 | 5.078900 | 5.074700 | 5.078900 | 5.074700 |
| Friday, July 31, 2026 | 5.070700 | 5.074700 | 5.086400 | 5.061000 |
| Thursday, July 30, 2026 | 5.210847 | 5.190267 | 5.262267 | 5.163151 |
| Wednesday, July 29, 2026 | 5.276188 | 5.243522 | 5.277217 | 5.182192 |
| Tuesday, July 28, 2026 | 5.260666 | 5.253126 | 5.300254 | 5.219199 |
| Monday, July 27, 2026 | 5.233857 | 5.237347 | 5.274607 | 5.210063 |
Reference data supplied by our market data provider. It is not financial advice.