About these data
The PAB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / BRL
The PAB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.154800
Inverse rate0.193994
Average5.319293
Change-4.82%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 5.153900 | 5.154800 | 5.177400 | 5.122700 |
| Wednesday, September 16, 2026 | 5.148600 | 5.145000 | 5.162100 | 5.134100 |
| Tuesday, September 15, 2026 | 5.257138 | 5.259498 | 5.272675 | 5.246824 |
| Monday, September 14, 2026 | 5.253310 | 5.254798 | 5.276269 | 5.235417 |
| Sunday, September 13, 2026 | 5.225014 | 5.231303 | 5.297549 | 5.221701 |
| Saturday, September 12, 2026 | 5.126200 | 5.126200 | 5.126200 | 5.126200 |
| Friday, September 11, 2026 | 5.094900 | 5.097800 | 5.105800 | 5.092400 |
| Thursday, September 10, 2026 | 5.209065 | 5.212923 | 5.229411 | 5.176705 |
| Wednesday, September 9, 2026 | 5.216020 | 5.218025 | 5.256595 | 5.192346 |
| Tuesday, September 8, 2026 | 5.207076 | 5.196929 | 5.232671 | 5.194303 |
| Monday, September 7, 2026 | 5.240190 | 5.241569 | 5.243564 | 5.181396 |
| Sunday, September 6, 2026 | 5.238299 | 5.239130 | 5.243103 | 5.230390 |
| Saturday, September 5, 2026 | 5.124900 | 5.123700 | 5.124900 | 5.123700 |
| Friday, September 4, 2026 | 5.098100 | 5.100100 | 5.100100 | 5.098100 |
| Thursday, September 3, 2026 | 5.224543 | 5.217133 | 5.259466 | 5.207296 |
| Wednesday, September 2, 2026 | 5.211917 | 5.206232 | 5.231571 | 5.186272 |
| Tuesday, September 1, 2026 | 5.261991 | 5.266106 | 5.282087 | 5.209718 |
| Monday, August 31, 2026 | 5.305169 | 5.297531 | 5.340391 | 5.251285 |
| Sunday, August 30, 2026 | 5.278867 | 5.276135 | 5.315320 | 5.242828 |
| Saturday, August 29, 2026 | 5.205400 | 5.205400 | 5.205400 | 5.205400 |
| Friday, August 28, 2026 | 5.162100 | 5.185000 | 5.229900 | 5.140700 |
| Thursday, August 27, 2026 | 5.277082 | 5.274200 | 5.335179 | 5.266946 |
| Wednesday, August 26, 2026 | 5.258099 | 5.261135 | 5.288916 | 5.247828 |
| Tuesday, August 25, 2026 | 5.263222 | 5.264294 | 5.279893 | 5.250879 |
| Monday, August 24, 2026 | 5.269770 | 5.267531 | 5.278869 | 5.246345 |
| Sunday, August 23, 2026 | 5.241698 | 5.243395 | 5.273049 | 5.235320 |
| Saturday, August 22, 2026 | 5.136600 | 5.136600 | 5.136600 | 5.136600 |
| Friday, August 21, 2026 | 5.193100 | 5.136600 | 5.195100 | 5.131700 |
| Thursday, August 20, 2026 | 5.300347 | 5.303048 | 5.310644 | 5.252580 |
| Wednesday, August 19, 2026 | 5.321465 | 5.289947 | 5.344286 | 5.279671 |
| Tuesday, August 18, 2026 | 5.328476 | 5.328588 | 5.330928 | 5.267495 |
| Monday, August 17, 2026 | 5.313572 | 5.316572 | 5.331872 | 5.300377 |
| Sunday, August 16, 2026 | 5.347574 | 5.343396 | 5.348905 | 5.288691 |
| Saturday, August 15, 2026 | 5.213200 | 5.213200 | 5.213200 | 5.213200 |
| Friday, August 14, 2026 | 5.189000 | 5.226500 | 5.248200 | 5.170800 |
| Thursday, August 13, 2026 | 5.315484 | 5.310769 | 5.359246 | 5.282553 |
| Wednesday, August 12, 2026 | 5.307766 | 5.310978 | 5.350155 | 5.283937 |
| Tuesday, August 11, 2026 | 5.289631 | 5.290002 | 5.314888 | 5.258841 |
| Monday, August 10, 2026 | 5.215850 | 5.217919 | 5.303601 | 5.204615 |
| Sunday, August 9, 2026 | 5.208961 | 5.210828 | 5.228844 | 5.187297 |
| Saturday, August 8, 2026 | 5.084200 | 5.084200 | 5.084200 | 5.084200 |
| Friday, August 7, 2026 | 5.101400 | 5.084200 | 5.112200 | 5.070900 |
| Thursday, August 6, 2026 | 5.222420 | 5.236522 | 5.237379 | 5.172970 |
| Wednesday, August 5, 2026 | 5.259215 | 5.255036 | 5.260443 | 5.209121 |
| Tuesday, August 4, 2026 | 5.265706 | 5.259552 | 5.266423 | 5.217913 |
| Monday, August 3, 2026 | 5.208254 | 5.209965 | 5.267323 | 5.179268 |
| Sunday, August 2, 2026 | 5.204632 | 5.200961 | 5.251624 | 5.168964 |
| Saturday, August 1, 2026 | 5.078900 | 5.074700 | 5.078900 | 5.074700 |
| Friday, July 31, 2026 | 5.070700 | 5.074700 | 5.086400 | 5.061000 |
| Thursday, July 30, 2026 | 5.210847 | 5.190267 | 5.262267 | 5.163151 |
| Wednesday, July 29, 2026 | 5.276188 | 5.243522 | 5.277217 | 5.182192 |
| Tuesday, July 28, 2026 | 5.260666 | 5.253126 | 5.300254 | 5.219199 |
| Monday, July 27, 2026 | 5.233857 | 5.237347 | 5.274607 | 5.210063 |
| Sunday, July 26, 2026 | 5.204988 | 5.195035 | 5.250981 | 5.188965 |
| Saturday, July 25, 2026 | 5.075100 | 5.075100 | 5.075100 | 5.075100 |
| Friday, July 24, 2026 | 5.090500 | 5.075100 | 5.091700 | 5.049200 |
| Thursday, July 23, 2026 | 5.199308 | 5.199852 | 5.214505 | 5.159829 |
| Wednesday, July 22, 2026 | 5.188249 | 5.176411 | 5.257441 | 5.163505 |
| Tuesday, July 21, 2026 | 5.188127 | 5.201459 | 5.208018 | 5.164696 |
| Monday, July 20, 2026 | 5.211072 | 5.218439 | 5.219555 | 5.176979 |
| Sunday, July 19, 2026 | 5.241646 | 5.247869 | 5.241646 | 5.190999 |
| Friday, July 17, 2026 | 5.101900 | 5.110800 | 5.132600 | 5.095000 |
| Thursday, July 16, 2026 | 5.220650 | 5.228095 | 5.284091 | 5.197142 |
| Wednesday, July 15, 2026 | 5.204785 | 5.227908 | 5.245374 | 5.183384 |
| Tuesday, July 14, 2026 | 5.220874 | 5.202767 | 5.227647 | 5.179103 |
| Monday, July 13, 2026 | 5.239968 | 5.258970 | 5.265348 | 5.166669 |
| Sunday, July 12, 2026 | 5.204962 | 5.216736 | 5.286041 | 5.198353 |
| Thursday, July 9, 2026 | 5.256320 | 5.249784 | 5.284464 | 5.218880 |
| Wednesday, July 8, 2026 | 5.288359 | 5.279318 | 5.318195 | 5.236237 |
| Tuesday, July 7, 2026 | 5.274362 | 5.287089 | 5.297619 | 5.238967 |
| Monday, July 6, 2026 | 5.267152 | 5.269612 | 5.306374 | 5.234023 |
| Sunday, July 5, 2026 | 5.296417 | 5.298536 | 5.311865 | 5.257088 |
| Thursday, July 2, 2026 | 5.350182 | 5.340213 | 5.358770 | 5.287268 |
| Wednesday, July 1, 2026 | 5.339088 | 5.336084 | 5.339702 | 5.286016 |
| Tuesday, June 30, 2026 | 5.295105 | 5.299058 | 5.367146 | 5.266427 |
| Monday, June 29, 2026 | 5.308918 | 5.306674 | 5.350609 | 5.274075 |
| Sunday, June 28, 2026 | 5.272131 | 5.281716 | 5.335769 | 5.255345 |
| Thursday, June 25, 2026 | 5.329891 | 5.324491 | 5.353563 | 5.275811 |
| Wednesday, June 24, 2026 | 5.335322 | 5.325078 | 5.359809 | 5.297605 |
| Tuesday, June 23, 2026 | 5.315875 | 5.303743 | 5.353812 | 5.292291 |
| Monday, June 22, 2026 | 5.271245 | 5.269650 | 5.337184 | 5.240133 |
| Sunday, June 21, 2026 | 5.264029 | 5.270616 | 5.283548 | 5.237050 |
| Thursday, June 18, 2026 | 5.298991 | 5.294987 | 5.299298 | 5.247682 |
| Wednesday, June 17, 2026 | 5.234389 | 5.233211 | 5.303776 | 5.210695 |
| Tuesday, June 16, 2026 | 5.209911 | 5.211418 | 5.218601 | 5.167619 |
| Monday, June 15, 2026 | 5.178672 | 5.186474 | 5.244678 | 5.153772 |
| Sunday, June 14, 2026 | 5.172167 | 5.173301 | 5.183715 | 5.150809 |
| Thursday, June 11, 2026 | 5.244179 | 5.229915 | 5.261511 | 5.181421 |
| Wednesday, June 10, 2026 | 5.310299 | 5.304882 | 5.312345 | 5.252414 |
| Tuesday, June 9, 2026 | 5.303145 | 5.306390 | 5.322413 | 5.265118 |
Reference data supplied by our market data provider. It is not financial advice.