About these data
The PAB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PAB / BRL
The PAB/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.156203
Inverse rate0.864900
Average1.139066
Change+1.57%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.152339 | 1.156203 | 1.158212 | 1.152206 |
| Thursday, August 6, 2026 | 1.129468 | 1.127224 | 1.134974 | 1.126715 |
| Wednesday, August 5, 2026 | 1.128897 | 1.130106 | 1.130873 | 1.125412 |
| Tuesday, August 4, 2026 | 1.126474 | 1.127840 | 1.130302 | 1.126020 |
| Monday, August 3, 2026 | 1.127557 | 1.127087 | 1.129833 | 1.125012 |
| Sunday, August 2, 2026 | 1.124749 | 1.125932 | 1.130224 | 1.121126 |
| Friday, July 31, 2026 | 1.153004 | 1.152738 | 1.155001 | 1.146132 |
| Thursday, July 30, 2026 | 1.123021 | 1.127449 | 1.128082 | 1.116496 |
| Wednesday, July 29, 2026 | 1.114471 | 1.121263 | 1.128554 | 1.111311 |
| Tuesday, July 28, 2026 | 1.110384 | 1.113504 | 1.115188 | 1.109614 |
| Monday, July 27, 2026 | 1.113926 | 1.112128 | 1.117191 | 1.110369 |
| Sunday, July 26, 2026 | 1.112829 | 1.114813 | 1.116890 | 1.110109 |
| Friday, July 24, 2026 | 1.137915 | 1.137527 | 1.140381 | 1.136880 |
| Thursday, July 23, 2026 | 1.115167 | 1.115157 | 1.117493 | 1.111419 |
| Wednesday, July 22, 2026 | 1.114903 | 1.116060 | 1.118776 | 1.109086 |
| Tuesday, July 21, 2026 | 1.116758 | 1.115396 | 1.118659 | 1.114877 |
| Monday, July 20, 2026 | 1.118389 | 1.116861 | 1.119616 | 1.115345 |
| Sunday, July 19, 2026 | 1.117742 | 1.116446 | 1.119930 | 1.115600 |
| Friday, July 17, 2026 | 1.144558 | 1.144558 | 1.145607 | 1.142857 |
| Thursday, July 16, 2026 | 1.121239 | 1.119402 | 1.121881 | 1.117204 |
| Wednesday, July 15, 2026 | 1.122189 | 1.116966 | 1.122704 | 1.118788 |
| Tuesday, July 14, 2026 | 1.113400 | 1.117242 | 1.119360 | 1.111558 |
| Monday, July 13, 2026 | 1.118476 | 1.114390 | 1.126103 | 1.112754 |
| Sunday, July 12, 2026 | 1.119102 | 1.116631 | 1.123227 | 1.114631 |
| Thursday, July 9, 2026 | 1.116772 | 1.118103 | 1.121492 | 1.115268 |
| Wednesday, July 8, 2026 | 1.115159 | 1.117147 | 1.119805 | 1.115096 |
| Tuesday, July 7, 2026 | 1.117709 | 1.115320 | 1.120801 | 1.114194 |
| Monday, July 6, 2026 | 1.117347 | 1.116817 | 1.119559 | 1.115458 |
| Sunday, July 5, 2026 | 1.119489 | 1.119134 | 1.120309 | 1.116281 |
| Thursday, July 2, 2026 | 1.115047 | 1.117027 | 1.120713 | 1.113177 |
| Wednesday, July 1, 2026 | 1.112642 | 1.113175 | 1.121819 | 1.112401 |
| Tuesday, June 30, 2026 | 1.115496 | 1.114546 | 1.116975 | 1.110566 |
| Monday, June 29, 2026 | 1.115711 | 1.115324 | 1.119849 | 1.112231 |
| Sunday, June 28, 2026 | 1.115120 | 1.114632 | 1.119184 | 1.113245 |
| Thursday, June 25, 2026 | 1.107416 | 1.108346 | 1.118649 | 1.106536 |
| Wednesday, June 24, 2026 | 1.108165 | 1.110352 | 1.114282 | 1.106294 |
| Tuesday, June 23, 2026 | 1.112803 | 1.115202 | 1.113297 | 1.107535 |
| Monday, June 22, 2026 | 1.117595 | 1.118177 | 1.121032 | 1.112840 |
| Sunday, June 21, 2026 | 1.121754 | 1.120349 | 1.122680 | 1.118075 |
| Thursday, June 18, 2026 | 1.121084 | 1.121297 | 1.122242 | 1.116617 |
| Wednesday, June 17, 2026 | 1.126473 | 1.126302 | 1.128291 | 1.120873 |
| Tuesday, June 16, 2026 | 1.136279 | 1.136597 | 1.137177 | 1.134054 |
| Monday, June 15, 2026 | 1.136011 | 1.134523 | 1.138519 | 1.133216 |
| Sunday, June 14, 2026 | 1.135721 | 1.135098 | 1.137292 | 1.134562 |
| Thursday, June 11, 2026 | 1.128470 | 1.131894 | 1.134001 | 1.126957 |
| Wednesday, June 10, 2026 | 1.128185 | 1.129037 | 1.130141 | 1.125886 |
| Tuesday, June 9, 2026 | 1.129011 | 1.128256 | 1.132801 | 1.128881 |
| Monday, June 8, 2026 | 1.127527 | 1.126894 | 1.132436 | 1.127527 |
| Sunday, June 7, 2026 | 1.126530 | 1.127797 | 1.129420 | 1.124198 |
| Thursday, June 4, 2026 | 1.138225 | 1.135394 | 1.141274 | 1.128629 |
| Wednesday, June 3, 2026 | 1.135065 | 1.135711 | 1.138740 | 1.134064 |
| Tuesday, June 2, 2026 | 1.136898 | 1.137159 | 1.138314 | 1.134341 |
| Monday, June 1, 2026 | 1.140054 | 1.138759 | 1.141955 | 1.137847 |
| Sunday, May 31, 2026 | 1.139992 | 1.139995 | 1.141868 | 1.136010 |
| Thursday, May 28, 2026 | 1.135744 | 1.139747 | 1.143579 | 1.133064 |
| Wednesday, May 27, 2026 | 1.138571 | 1.136753 | 1.142499 | 1.133355 |
| Tuesday, May 26, 2026 | 1.139273 | 1.138612 | 1.141452 | 1.137335 |
| Monday, May 25, 2026 | 1.138546 | 1.138711 | 1.139594 | 1.136707 |
| Sunday, May 24, 2026 | 1.139042 | 1.135020 | 1.140436 | 1.138022 |
| Thursday, May 21, 2026 | 1.136870 | 1.136717 | 1.137134 | 1.134287 |
| Wednesday, May 20, 2026 | 1.137100 | 1.137806 | 1.138304 | 1.132427 |
| Tuesday, May 19, 2026 | 1.135851 | 1.135979 | 1.139647 | 1.133720 |
| Monday, May 18, 2026 | 1.140572 | 1.140287 | 1.140666 | 1.134609 |
| Sunday, May 17, 2026 | 1.136565 | 1.138714 | 1.140673 | 1.135773 |
| Thursday, May 14, 2026 | 1.141681 | 1.141518 | 1.141880 | 1.137356 |
| Wednesday, May 13, 2026 | 1.146976 | 1.146623 | 1.147339 | 1.142531 |
| Tuesday, May 12, 2026 | 1.148837 | 1.148717 | 1.149458 | 1.144692 |
| Monday, May 11, 2026 | 1.152457 | 1.153079 | 1.152742 | 1.147310 |
| Sunday, May 10, 2026 | 1.151505 | 1.148800 | 1.154031 | 1.149598 |
| Thursday, May 7, 2026 | 1.151901 | 1.150178 | 1.157182 | 1.147564 |
| Wednesday, May 6, 2026 | 1.150209 | 1.150163 | 1.153325 | 1.150074 |
| Tuesday, May 5, 2026 | 1.144101 | 1.146293 | 1.154979 | 1.143860 |
| Monday, May 4, 2026 | 1.144670 | 1.144599 | 1.147071 | 1.143253 |
| Sunday, May 3, 2026 | 1.147941 | 1.147868 | 1.149154 | 1.144492 |
| Friday, May 1, 2026 | 1.173984 | 1.174260 | 1.178828 | 1.172333 |
| Thursday, April 30, 2026 | 1.148218 | 1.148201 | 1.153536 | 1.147155 |
| Wednesday, April 29, 2026 | 1.144058 | 1.143854 | 1.149027 | 1.140978 |
| Tuesday, April 28, 2026 | 1.147245 | 1.146455 | 1.147501 | 1.143747 |
| Monday, April 27, 2026 | 1.150105 | 1.149744 | 1.151877 | 1.142586 |
| Sunday, April 26, 2026 | 1.146114 | 1.143732 | 1.151604 | 1.146114 |
| Thursday, April 23, 2026 | 1.143154 | 1.143472 | 1.146731 | 1.142100 |
| Wednesday, April 22, 2026 | 1.149590 | 1.146307 | 1.150722 | 1.143018 |
| Tuesday, April 21, 2026 | 1.150452 | 1.149320 | 1.151953 | 1.147059 |
| Monday, April 20, 2026 | 1.152235 | 1.153201 | 1.153731 | 1.148257 |
| Sunday, April 19, 2026 | 1.152919 | 1.154080 | 1.158017 | 1.148774 |
| Thursday, April 16, 2026 | 1.152722 | 1.153218 | 1.159784 | 1.152124 |
| Wednesday, April 15, 2026 | 1.152770 | 1.155809 | 1.156681 | 1.149039 |
| Tuesday, April 14, 2026 | 1.155435 | 1.154628 | 1.156649 | 1.152366 |
| Monday, April 13, 2026 | 1.151110 | 1.150585 | 1.155719 | 1.150474 |
| Sunday, April 12, 2026 | 1.144472 | 1.140891 | 1.149113 | 1.141064 |
Reference data supplied by our market data provider. It is not financial advice.