About these data
The OMR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / PKR
The OMR/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate720.582142
Inverse rate0.001388
Average727.949643
Change-1.39%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 23, 2026 | 720.764311 | 720.582142 | 720.764311 | 720.582142 |
| Friday, August 21, 2026 | 720.842271 | 720.504182 | 720.842271 | 720.181162 |
| Thursday, August 20, 2026 | 721.345567 | 723.342437 | 723.412309 | 720.221921 |
| Wednesday, August 19, 2026 | 716.388197 | 723.486100 | 721.110751 | 716.388197 |
| Tuesday, August 18, 2026 | 720.734340 | 720.747512 | 720.800152 | 720.157530 |
| Monday, August 17, 2026 | 721.094345 | 720.739093 | 723.903855 | 720.736677 |
| Sunday, August 16, 2026 | 719.165053 | 726.497232 | 720.883905 | 719.165053 |
| Saturday, August 15, 2026 | 720.467563 | 720.540250 | 720.540250 | 720.467563 |
| Friday, August 14, 2026 | 720.467563 | 720.259726 | 720.869919 | 720.259726 |
| Thursday, August 13, 2026 | 720.626307 | 721.318930 | 723.673061 | 720.361196 |
| Wednesday, August 12, 2026 | 721.582771 | 723.714757 | 721.746616 | 720.118060 |
| Tuesday, August 11, 2026 | 720.496563 | 723.520086 | 721.275332 | 720.224057 |
| Monday, August 10, 2026 | 721.482599 | 721.034697 | 721.556001 | 720.347993 |
| Sunday, August 9, 2026 | 722.119424 | 722.119114 | 724.291452 | 718.889679 |
| Friday, August 7, 2026 | 720.623401 | 720.597401 | 721.298751 | 719.919277 |
| Thursday, August 6, 2026 | 722.252004 | 720.707790 | 722.267058 | 720.707883 |
| Wednesday, August 5, 2026 | 719.920535 | 723.635396 | 720.756727 | 719.882967 |
| Tuesday, August 4, 2026 | 719.895050 | 723.907742 | 723.883078 | 719.742906 |
| Monday, August 3, 2026 | 722.083332 | 721.863165 | 722.179428 | 720.383534 |
| Sunday, August 2, 2026 | 718.856978 | 718.858067 | 721.268628 | 718.414339 |
| Saturday, August 1, 2026 | 721.044417 | 721.551299 | 721.551299 | 721.044417 |
| Friday, July 31, 2026 | 720.909077 | 721.044417 | 721.615997 | 720.857158 |
| Thursday, July 30, 2026 | 724.289705 | 721.205255 | 724.433373 | 718.091906 |
| Wednesday, July 29, 2026 | 716.511138 | 724.312407 | 721.378445 | 716.398983 |
| Tuesday, July 28, 2026 | 719.329547 | 724.217484 | 724.319916 | 719.280709 |
| Monday, July 27, 2026 | 722.584633 | 724.308591 | 724.364975 | 720.993727 |
| Sunday, July 26, 2026 | 721.149635 | 721.159689 | 722.503112 | 719.389538 |
| Friday, July 24, 2026 | 721.278235 | 720.779239 | 722.060005 | 720.779239 |
| Thursday, July 23, 2026 | 723.018062 | 722.900895 | 724.868520 | 720.989669 |
| Wednesday, July 22, 2026 | 720.500548 | 724.321814 | 721.709863 | 719.674012 |
| Tuesday, July 21, 2026 | 722.515523 | 724.189503 | 722.515523 | 721.264661 |
| Monday, July 20, 2026 | 722.798901 | 721.633866 | 722.798901 | 721.316188 |
| Sunday, July 19, 2026 | 721.818799 | 721.818830 | 721.818799 | 721.522741 |
| Friday, July 17, 2026 | 721.246752 | 721.434113 | 721.589991 | 720.271220 |
| Thursday, July 16, 2026 | 722.492118 | 724.724719 | 722.805237 | 721.656607 |
| Wednesday, July 15, 2026 | 717.992843 | 718.439887 | 721.642694 | 717.968442 |
| Tuesday, July 14, 2026 | 719.014259 | 724.925144 | 721.687739 | 718.956103 |
| Monday, July 13, 2026 | 724.902892 | 724.707696 | 724.953978 | 721.326596 |
| Sunday, July 12, 2026 | 722.339346 | 742.995318 | 724.271626 | 720.284586 |
| Thursday, July 9, 2026 | 720.736502 | 724.700144 | 722.035906 | 720.651872 |
| Wednesday, July 8, 2026 | 720.452837 | 724.830594 | 721.772459 | 720.227315 |
| Tuesday, July 7, 2026 | 723.540873 | 724.976156 | 723.674996 | 721.631385 |
| Monday, July 6, 2026 | 720.708062 | 720.386930 | 721.903949 | 720.659780 |
| Sunday, July 5, 2026 | 719.852178 | 719.851313 | 722.548297 | 719.461671 |
| Thursday, July 2, 2026 | 720.598058 | 724.809737 | 721.512523 | 719.172089 |
| Wednesday, July 1, 2026 | 721.920175 | 725.498129 | 722.031365 | 721.801497 |
| Tuesday, June 30, 2026 | 721.567417 | 720.881912 | 725.048054 | 721.516575 |
| Monday, June 29, 2026 | 721.240473 | 720.834426 | 723.146349 | 721.197171 |
| Sunday, June 28, 2026 | 722.974574 | 722.675807 | 723.835120 | 721.321322 |
| Thursday, June 25, 2026 | 721.384390 | 720.786794 | 723.030751 | 719.879365 |
| Wednesday, June 24, 2026 | 721.498085 | 724.719026 | 723.096338 | 720.632650 |
| Tuesday, June 23, 2026 | 722.085991 | 723.693048 | 722.187769 | 722.035113 |
| Monday, June 22, 2026 | 724.015684 | 722.456107 | 725.310985 | 722.180688 |
| Sunday, June 21, 2026 | 721.868345 | 720.696929 | 722.493811 | 721.868345 |
| Thursday, June 18, 2026 | 725.225805 | 722.581121 | 725.314765 | 722.039432 |
| Wednesday, June 17, 2026 | 722.577356 | 722.573684 | 722.616978 | 722.526445 |
| Tuesday, June 16, 2026 | 722.554802 | 725.320346 | 722.584979 | 722.500131 |
| Monday, June 15, 2026 | 723.517847 | 722.499034 | 725.558735 | 722.777076 |
| Sunday, June 14, 2026 | 724.408303 | 722.825690 | 724.408303 | 722.436782 |
| Friday, June 12, 2026 | 722.077940 | 722.343456 | 723.071152 | 721.993521 |
| Thursday, June 11, 2026 | 725.469748 | 722.168345 | 725.655309 | 720.125258 |
| Wednesday, June 10, 2026 | 722.219232 | 722.883231 | 722.300295 | 722.094836 |
| Tuesday, June 9, 2026 | 724.071686 | 725.479170 | 724.349582 | 722.758723 |
| Monday, June 8, 2026 | 722.341301 | 726.122149 | 722.352593 | 722.284732 |
| Sunday, June 7, 2026 | 722.077595 | 720.851180 | 722.113426 | 721.964566 |
| Thursday, June 4, 2026 | 724.094076 | 722.410713 | 725.587123 | 722.830321 |
| Wednesday, June 3, 2026 | 723.472962 | 725.978432 | 723.588155 | 722.184545 |
| Tuesday, June 2, 2026 | 725.959462 | 725.443231 | 726.082616 | 722.660641 |
| Monday, June 1, 2026 | 723.792075 | 722.986807 | 725.600387 | 722.710959 |
| Sunday, May 31, 2026 | 722.443842 | 724.496173 | 723.050967 | 722.443842 |
| Thursday, May 28, 2026 | 720.421488 | 726.103175 | 723.097617 | 720.331239 |
| Wednesday, May 27, 2026 | 724.417238 | 723.265930 | 726.205511 | 722.885051 |
| Tuesday, May 26, 2026 | 723.203444 | 725.955679 | 723.315039 | 723.067585 |
| Monday, May 25, 2026 | 722.907139 | 722.920533 | 723.024154 | 722.844908 |
| Sunday, May 24, 2026 | 722.941279 | 719.846648 | 722.958259 | 722.903555 |
| Thursday, May 21, 2026 | 723.136762 | 726.061503 | 723.225461 | 723.095261 |
| Wednesday, May 20, 2026 | 722.863061 | 725.961382 | 723.000816 | 722.846084 |
| Tuesday, May 19, 2026 | 723.563933 | 723.341028 | 723.641315 | 723.426094 |
| Monday, May 18, 2026 | 723.344797 | 726.353036 | 723.408992 | 723.259860 |
| Sunday, May 17, 2026 | 722.580316 | 725.066195 | 723.210224 | 722.580316 |
| Thursday, May 14, 2026 | 726.563601 | 726.099391 | 726.703930 | 723.471119 |
| Wednesday, May 13, 2026 | 723.363275 | 726.309423 | 723.502981 | 723.319849 |
| Tuesday, May 12, 2026 | 723.505979 | 723.444207 | 723.798733 | 723.319637 |
| Monday, May 11, 2026 | 723.561530 | 726.265871 | 723.693728 | 722.949766 |
| Sunday, May 10, 2026 | 723.149301 | 721.428733 | 723.651757 | 723.094587 |
| Thursday, May 7, 2026 | 725.871856 | 724.779326 | 725.962808 | 723.560778 |
| Wednesday, May 6, 2026 | 726.048713 | 726.730917 | 726.194638 | 723.687329 |
| Tuesday, May 5, 2026 | 721.917756 | 723.456396 | 723.782794 | 721.917756 |
| Monday, May 4, 2026 | 723.884670 | 726.740411 | 724.094374 | 723.820443 |
| Sunday, May 3, 2026 | 723.719316 | 726.400734 | 726.999816 | 723.662701 |
Reference data supplied by our market data provider. It is not financial advice.