History OMR / JOD

The OMR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003793

Inverse rate263.675072

Average0.003824

Change-0.75%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.003793	0.003793	0.003793	0.003793
Thursday, August 6, 2026	0.003780	0.003781	0.003801	0.003764
Wednesday, August 5, 2026	0.003792	0.003793	0.003793	0.003765
Tuesday, August 4, 2026	0.003785	0.003769	0.003793	0.003767
Monday, August 3, 2026	0.003776	0.003775	0.003785	0.003760
Sunday, August 2, 2026	0.003882	0.003881	0.003884	0.003763
Friday, July 31, 2026	0.003785	0.003784	0.003785	0.003784
Thursday, July 30, 2026	0.003779	0.003779	0.003781	0.003753
Wednesday, July 29, 2026	0.003760	0.003761	0.003783	0.003742
Tuesday, July 28, 2026	0.003735	0.003734	0.003741	0.003717
Monday, July 27, 2026	0.003728	0.003728	0.003741	0.003713
Sunday, July 26, 2026	0.003830	0.003830	0.003839	0.003717
Friday, July 24, 2026	0.003742	0.003743	0.003743	0.003742
Thursday, July 23, 2026	0.003730	0.003730	0.003739	0.003710
Wednesday, July 22, 2026	0.003729	0.003744	0.003752	0.003712
Tuesday, July 21, 2026	0.003741	0.003741	0.003746	0.003725
Monday, July 20, 2026	0.003746	0.003745	0.003750	0.003726
Sunday, July 19, 2026	0.003739	0.003846	0.003757	0.003730
Friday, July 17, 2026	0.003763	0.003762	0.003763	0.003762
Thursday, July 16, 2026	0.003755	0.003755	0.003758	0.003733
Wednesday, July 15, 2026	0.003765	0.003763	0.003765	0.003737
Tuesday, July 14, 2026	0.003749	0.003748	0.003755	0.003729
Monday, July 13, 2026	0.003735	0.003720	0.003761	0.003719
Sunday, July 12, 2026	0.003843	0.003737	0.003843	0.003725
Thursday, July 9, 2026	0.003737	0.003751	0.003761	0.003731
Wednesday, July 8, 2026	0.003749	0.003748	0.003758	0.003733
Tuesday, July 7, 2026	0.003742	0.003740	0.003751	0.003723
Monday, July 6, 2026	0.003754	0.003754	0.003756	0.003734
Sunday, July 5, 2026	0.003780	0.003752	0.003780	0.003729
Thursday, July 2, 2026	0.003748	0.003748	0.003763	0.003733
Wednesday, July 1, 2026	0.003733	0.003733	0.003764	0.003718
Tuesday, June 30, 2026	0.003745	0.003746	0.003746	0.003716
Monday, June 29, 2026	0.003747	0.003732	0.003752	0.003719
Sunday, June 28, 2026	0.003835	0.003837	0.003835	0.003722
Thursday, June 25, 2026	0.003728	0.003714	0.003749	0.003710
Wednesday, June 24, 2026	0.003724	0.003724	0.003737	0.003703
Tuesday, June 23, 2026	0.003732	0.003732	0.003734	0.003700
Monday, June 22, 2026	0.003747	0.003750	0.003753	0.003717
Sunday, June 21, 2026	0.003748	0.003868	0.003764	0.003734
Thursday, June 18, 2026	0.003760	0.003759	0.003766	0.003732
Wednesday, June 17, 2026	0.003762	0.003776	0.003783	0.003743
Tuesday, June 16, 2026	0.003810	0.003809	0.003812	0.003787
Monday, June 15, 2026	0.003803	0.003803	0.003812	0.003782
Sunday, June 14, 2026	0.003802	0.003893	0.003814	0.003780
Friday, June 12, 2026	0.003807	0.003806	0.003807	0.003806
Thursday, June 11, 2026	0.003798	0.003799	0.003803	0.003777
Wednesday, June 10, 2026	0.003786	0.003785	0.003793	0.003764
Tuesday, June 9, 2026	0.003784	0.003785	0.003798	0.003768
Monday, June 8, 2026	0.003782	0.003782	0.003799	0.003768
Sunday, June 7, 2026	0.003771	0.003834	0.003791	0.003760
Thursday, June 4, 2026	0.003810	0.003811	0.003822	0.003769
Wednesday, June 3, 2026	0.003810	0.003808	0.003823	0.003790
Tuesday, June 2, 2026	0.003813	0.003812	0.003816	0.003791
Monday, June 1, 2026	0.003816	0.003817	0.003824	0.003802
Sunday, May 31, 2026	0.003810	0.003833	0.003829	0.003804
Thursday, May 28, 2026	0.003823	0.003823	0.003833	0.003798
Wednesday, May 27, 2026	0.003796	0.003811	0.003825	0.003786
Tuesday, May 26, 2026	0.003803	0.003818	0.003826	0.003800
Monday, May 25, 2026	0.003817	0.003817	0.003820	0.003797
Sunday, May 24, 2026	0.003805	0.003841	0.003822	0.003803
Thursday, May 21, 2026	0.003810	0.003811	0.003811	0.003786
Wednesday, May 20, 2026	0.003812	0.003812	0.003817	0.003783
Tuesday, May 19, 2026	0.003807	0.003809	0.003818	0.003787
Monday, May 18, 2026	0.003809	0.003822	0.003824	0.003787
Sunday, May 17, 2026	0.003800	0.003832	0.003827	0.003797
Thursday, May 14, 2026	0.003826	0.003825	0.003826	0.003796
Wednesday, May 13, 2026	0.003843	0.003844	0.003846	0.003814
Tuesday, May 12, 2026	0.003849	0.003850	0.003852	0.003823
Monday, May 11, 2026	0.003864	0.003864	0.003866	0.003833
Sunday, May 10, 2026	0.003841	0.003893	0.003868	0.003840
Thursday, May 7, 2026	0.003849	0.003833	0.003868	0.003829
Wednesday, May 6, 2026	0.003856	0.003854	0.003865	0.003839
Tuesday, May 5, 2026	0.003844	0.003844	0.003871	0.003828
Monday, May 4, 2026	0.003836	0.003835	0.003843	0.003815
Sunday, May 3, 2026	0.003834	0.003835	0.003853	0.003822
Thursday, April 30, 2026	0.003835	0.003848	0.003835	0.003835
Wednesday, April 29, 2026	0.003833	0.003833	0.003851	0.003808
Tuesday, April 28, 2026	0.003844	0.003846	0.003847	0.003818
Monday, April 27, 2026	0.003846	0.003846	0.003850	0.003816
Sunday, April 26, 2026	0.003847	0.003862	0.003860	0.003829
Thursday, April 23, 2026	0.003831	0.003830	0.003844	0.003815
Wednesday, April 22, 2026	0.003842	0.003826	0.003845	0.003817
Tuesday, April 21, 2026	0.003855	0.003853	0.003861	0.003828
Monday, April 20, 2026	0.003868	0.003867	0.003868	0.003839
Sunday, April 19, 2026	0.003897	0.003897	0.003897	0.003839
Thursday, April 16, 2026	0.003866	0.003867	0.003889	0.003849
Wednesday, April 15, 2026	0.003874	0.003875	0.003883	0.003846
Tuesday, April 14, 2026	0.003870	0.003871	0.003874	0.003851
Monday, April 13, 2026	0.003859	0.003861	0.003877	0.003842
Sunday, April 12, 2026	0.003823	0.003871	0.003862	0.003820

About these data

The OMR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.