About these data
The OMR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / JOD
The OMR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.838659
Inverse rate0.543875
Average1.843758
Change-0.27%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.838961 | 1.838659 | 1.839439 | 1.838182 |
| Wednesday, September 16, 2026 | 1.838182 | 1.838961 | 1.838961 | 1.838182 |
| Tuesday, September 15, 2026 | 1.843906 | 1.843752 | 1.843906 | 1.843637 |
| Monday, September 14, 2026 | 1.843670 | 1.843665 | 1.843776 | 1.843478 |
| Sunday, September 13, 2026 | 1.839681 | 1.843093 | 1.843771 | 1.839681 |
| Saturday, September 12, 2026 | 1.838659 | 1.838659 | 1.838659 | 1.838659 |
| Friday, September 11, 2026 | 1.838961 | 1.838961 | 1.838961 | 1.838961 |
| Thursday, September 10, 2026 | 1.843641 | 1.843632 | 1.843940 | 1.843507 |
| Wednesday, September 9, 2026 | 1.843824 | 1.843488 | 1.843824 | 1.843463 |
| Tuesday, September 8, 2026 | 1.843608 | 1.843641 | 1.843901 | 1.843358 |
| Monday, September 7, 2026 | 1.843617 | 1.843637 | 1.843911 | 1.843574 |
| Sunday, September 6, 2026 | 1.844132 | 1.842242 | 1.844132 | 1.842242 |
| Saturday, September 5, 2026 | 1.838442 | 1.838442 | 1.838442 | 1.838442 |
| Friday, September 4, 2026 | 1.838961 | 1.838961 | 1.838961 | 1.838961 |
| Thursday, September 3, 2026 | 1.843608 | 1.843627 | 1.843771 | 1.843209 |
| Wednesday, September 2, 2026 | 1.843704 | 1.843675 | 1.843988 | 1.843040 |
| Tuesday, September 1, 2026 | 1.843646 | 1.843637 | 1.843872 | 1.843536 |
| Monday, August 31, 2026 | 1.843617 | 1.843569 | 1.843993 | 1.842242 |
| Sunday, August 30, 2026 | 1.861533 | 1.842242 | 1.861533 | 1.842242 |
| Friday, August 28, 2026 | 1.839137 | 1.839439 | 1.839917 | 1.838659 |
| Thursday, August 27, 2026 | 1.843911 | 1.842242 | 1.843911 | 1.843560 |
| Wednesday, August 26, 2026 | 1.843675 | 1.843670 | 1.843906 | 1.842242 |
| Tuesday, August 25, 2026 | 1.843613 | 1.843613 | 1.843685 | 1.843526 |
| Monday, August 24, 2026 | 1.843627 | 1.843598 | 1.843747 | 1.843516 |
| Sunday, August 23, 2026 | 1.843608 | 1.844151 | 1.843738 | 1.842242 |
| Friday, August 21, 2026 | 1.839137 | 1.839137 | 1.839137 | 1.839137 |
| Thursday, August 20, 2026 | 1.843617 | 1.843584 | 1.843762 | 1.843420 |
| Wednesday, August 19, 2026 | 1.843536 | 1.843617 | 1.843964 | 1.843536 |
| Tuesday, August 18, 2026 | 1.843670 | 1.843704 | 1.843839 | 1.842242 |
| Monday, August 17, 2026 | 1.843637 | 1.843651 | 1.844017 | 1.843613 |
| Sunday, August 16, 2026 | 1.842242 | 1.859426 | 1.844022 | 1.842242 |
| Saturday, August 15, 2026 | 1.838961 | 1.838961 | 1.838961 | 1.838961 |
| Friday, August 14, 2026 | 1.838442 | 1.838961 | 1.838961 | 1.838442 |
| Thursday, August 13, 2026 | 1.843718 | 1.843699 | 1.844094 | 1.843040 |
| Wednesday, August 12, 2026 | 1.843651 | 1.843868 | 1.844070 | 1.842242 |
| Tuesday, August 11, 2026 | 1.843690 | 1.843704 | 1.843921 | 1.842992 |
| Monday, August 10, 2026 | 1.843718 | 1.843699 | 1.843906 | 1.843261 |
| Sunday, August 9, 2026 | 1.851866 | 1.852410 | 1.851866 | 1.843584 |
| Friday, August 7, 2026 | 1.838961 | 1.838442 | 1.838961 | 1.838442 |
| Thursday, August 6, 2026 | 1.843762 | 1.843709 | 1.843800 | 1.843497 |
| Wednesday, August 5, 2026 | 1.843704 | 1.843665 | 1.843834 | 1.843608 |
| Tuesday, August 4, 2026 | 1.843690 | 1.843694 | 1.843964 | 1.843300 |
| Monday, August 3, 2026 | 1.843632 | 1.843694 | 1.843877 | 1.842733 |
| Sunday, August 2, 2026 | 1.844681 | 1.843430 | 1.844681 | 1.843545 |
| Saturday, August 1, 2026 | 1.839439 | 1.839439 | 1.839439 | 1.839439 |
| Friday, July 31, 2026 | 1.838182 | 1.839439 | 1.839439 | 1.838182 |
| Thursday, July 30, 2026 | 1.843670 | 1.843680 | 1.844036 | 1.843386 |
| Wednesday, July 29, 2026 | 1.843661 | 1.843728 | 1.844123 | 1.843372 |
| Tuesday, July 28, 2026 | 1.843781 | 1.843752 | 1.844079 | 1.843656 |
| Monday, July 27, 2026 | 1.843781 | 1.844051 | 1.844128 | 1.843334 |
| Sunday, July 26, 2026 | 1.846750 | 1.842978 | 1.846750 | 1.842242 |
| Friday, July 24, 2026 | 1.838919 | 1.838961 | 1.839439 | 1.838442 |
| Thursday, July 23, 2026 | 1.843718 | 1.843776 | 1.844811 | 1.843685 |
| Wednesday, July 22, 2026 | 1.843791 | 1.843752 | 1.844402 | 1.843603 |
| Tuesday, July 21, 2026 | 1.844026 | 1.843747 | 1.844026 | 1.843685 |
| Monday, July 20, 2026 | 1.844123 | 1.843998 | 1.844123 | 1.843564 |
| Sunday, July 19, 2026 | 1.844464 | 1.845578 | 1.844464 | 1.843714 |
| Friday, July 17, 2026 | 1.838961 | 1.838919 | 1.839439 | 1.838442 |
| Thursday, July 16, 2026 | 1.843718 | 1.843781 | 1.844518 | 1.843550 |
| Wednesday, July 15, 2026 | 1.843718 | 1.843709 | 1.844238 | 1.843656 |
| Tuesday, July 14, 2026 | 1.843829 | 1.843959 | 1.844113 | 1.843680 |
| Monday, July 13, 2026 | 1.843858 | 1.843738 | 1.843988 | 1.843247 |
| Sunday, July 12, 2026 | 1.838910 | 1.895977 | 1.843829 | 1.838910 |
| Thursday, July 9, 2026 | 1.843680 | 1.843718 | 1.843872 | 1.843463 |
| Wednesday, July 8, 2026 | 1.843776 | 1.843718 | 1.844248 | 1.843199 |
| Tuesday, July 7, 2026 | 1.843733 | 1.843757 | 1.844075 | 1.843415 |
| Monday, July 6, 2026 | 1.843762 | 1.843738 | 1.843988 | 1.843646 |
| Sunday, July 5, 2026 | 1.837122 | 1.837963 | 1.844002 | 1.837122 |
| Thursday, July 2, 2026 | 1.843738 | 1.843665 | 1.844031 | 1.842906 |
| Wednesday, July 1, 2026 | 1.843776 | 1.843757 | 1.844060 | 1.843473 |
| Tuesday, June 30, 2026 | 1.843771 | 1.843747 | 1.843940 | 1.843641 |
| Monday, June 29, 2026 | 1.843757 | 1.843800 | 1.844281 | 1.843646 |
| Sunday, June 28, 2026 | 1.841945 | 1.842242 | 1.844137 | 1.841945 |
| Thursday, June 25, 2026 | 1.843752 | 1.843805 | 1.844320 | 1.843435 |
| Wednesday, June 24, 2026 | 1.843786 | 1.843767 | 1.844151 | 1.843521 |
| Tuesday, June 23, 2026 | 1.843776 | 1.844060 | 1.844036 | 1.843646 |
| Monday, June 22, 2026 | 1.843786 | 1.843742 | 1.843945 | 1.843651 |
| Sunday, June 21, 2026 | 1.842242 | 1.839690 | 1.843839 | 1.842242 |
| Thursday, June 18, 2026 | 1.843728 | 1.843733 | 1.843954 | 1.843656 |
| Wednesday, June 17, 2026 | 1.843723 | 1.843685 | 1.843824 | 1.843593 |
| Tuesday, June 16, 2026 | 1.843637 | 1.843637 | 1.843714 | 1.843497 |
| Monday, June 15, 2026 | 1.843608 | 1.843632 | 1.843911 | 1.843526 |
| Sunday, June 14, 2026 | 1.848504 | 1.844864 | 1.848504 | 1.843473 |
| Friday, June 12, 2026 | 1.838961 | 1.838919 | 1.839439 | 1.838442 |
| Thursday, June 11, 2026 | 1.843685 | 1.843608 | 1.844156 | 1.843555 |
| Wednesday, June 10, 2026 | 1.843738 | 1.843714 | 1.843945 | 1.843420 |
| Tuesday, June 9, 2026 | 1.843680 | 1.843709 | 1.844388 | 1.843396 |
| Monday, June 8, 2026 | 1.843728 | 1.843685 | 1.843757 | 1.843584 |
| Sunday, June 7, 2026 | 1.843709 | 1.830301 | 1.843800 | 1.843420 |
| Thursday, June 4, 2026 | 1.843574 | 1.843589 | 1.843983 | 1.843439 |
Reference data supplied by our market data provider. It is not financial advice.