About these data
The OMR/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / IRR
The OMR/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,570,335.767449
Inverse rate0.000000
Average2,458,401.009016
Change+3155.72%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3,571,390.348206 | 3,570,335.767449 | 3,572,318.100503 | 3,569,408.529975 |
| Wednesday, September 16, 2026 | 3,570,181.906618 | 3,571,390.348206 | 3,571,390.348206 | 3,570,181.906618 |
| Tuesday, September 15, 2026 | 3,586,286.408969 | 3,585,856.359975 | 3,586,286.408969 | 3,585,762.344131 |
| Monday, September 14, 2026 | 3,585,697.399573 | 3,585,818.396971 | 3,585,903.214152 | 3,585,323.201079 |
| Sunday, September 13, 2026 | 3,577,938.339147 | 3,584,574.759656 | 3,586,024.496856 | 3,577,938.339147 |
| Saturday, September 12, 2026 | 3,570,336.416968 | 3,570,336.416968 | 3,570,336.416968 | 3,570,336.416968 |
| Friday, September 11, 2026 | 3,569,060.478019 | 3,569,060.478019 | 3,569,060.478019 | 3,569,060.478019 |
| Thursday, September 10, 2026 | 3,585,641.348477 | 3,585,622.665167 | 3,586,221.464498 | 3,585,379.242229 |
| Wednesday, September 9, 2026 | 3,585,996.926177 | 3,585,341.881268 | 3,585,996.926177 | 3,585,295.041759 |
| Tuesday, September 8, 2026 | 3,585,575.818322 | 3,585,641.348477 | 3,586,146.708245 | 3,585,089.296986 |
| Monday, September 7, 2026 | 3,585,594.501144 | 3,585,762.344131 | 3,586,295.893192 | 3,585,510.290563 |
| Sunday, September 6, 2026 | 3,586,595.850528 | 3,583,050.756128 | 3,586,726.362368 | 3,582,920.378035 |
| Saturday, September 5, 2026 | 3,568,837.101390 | 3,568,837.101390 | 3,568,837.101390 | 3,568,837.101390 |
| Friday, September 4, 2026 | 3,568,834.503987 | 3,568,834.503987 | 3,568,834.503987 | 3,568,834.503987 |
| Thursday, September 3, 2026 | 3,585,575.818322 | 3,585,743.660241 | 3,585,894.010556 | 3,584,799.398634 |
| Wednesday, September 2, 2026 | 3,585,893.415702 | 3,585,706.881027 | 3,586,445.694785 | 3,584,602.360200 |
| Tuesday, September 1, 2026 | 3,585,781.028216 | 3,585,631.867370 | 3,586,220.857620 | 3,585,435.285132 |
| Monday, August 31, 2026 | 3,585,724.976545 | 3,585,500.810149 | 3,586,454.900878 | 3,583,050.756128 |
| Sunday, August 30, 2026 | 3,620,568.916916 | 3,582,920.378035 | 3,620,568.916916 | 3,582,920.378035 |
| Friday, August 28, 2026 | 3,571,357.318477 | 3,571,894.613887 | 3,572,823.014992 | 3,570,429.298235 |
| Thursday, August 27, 2026 | 3,586,295.893192 | 3,582,920.378035 | 3,586,295.893192 | 3,585,612.599617 |
| Wednesday, August 26, 2026 | 3,585,706.881027 | 3,585,827.878719 | 3,586,155.913138 | 3,582,920.378035 |
| Tuesday, August 25, 2026 | 3,585,585.020285 | 3,585,585.020285 | 3,585,856.045384 | 3,585,416.603969 |
| Monday, August 24, 2026 | 3,585,743.660241 | 3,585,687.609737 | 3,585,977.641215 | 3,585,397.923002 |
| Sunday, August 23, 2026 | 3,585,706.293044 | 3,586,763.750828 | 3,585,958.955081 | 3,583,050.756128 |
| Friday, August 21, 2026 | 3,571,301.120451 | 3,571,301.120451 | 3,571,301.120451 | 3,571,301.120451 |
| Thursday, August 20, 2026 | 3,585,594.501144 | 3,585,528.972701 | 3,585,875.324614 | 3,585,210.845244 |
| Wednesday, August 19, 2026 | 3,585,565.754739 | 3,585,594.501144 | 3,586,398.828137 | 3,585,565.754739 |
| Tuesday, August 18, 2026 | 3,585,697.399573 | 3,585,762.934172 | 3,586,024.817607 | 3,582,920.378035 |
| Monday, August 17, 2026 | 3,585,631.867370 | 3,585,594.793088 | 3,586,371.265325 | 3,585,585.020285 |
| Sunday, August 16, 2026 | 3,582,855.188988 | 3,616,339.720052 | 3,586,315.219369 | 3,582,855.188988 |
| Saturday, August 15, 2026 | 3,569,157.231268 | 3,569,157.231268 | 3,569,157.231268 | 3,569,157.231268 |
| Friday, August 14, 2026 | 3,568,974.763731 | 3,569,157.231268 | 3,569,157.231268 | 3,568,974.763731 |
| Thursday, August 13, 2026 | 3,585,725.859564 | 3,585,753.452422 | 3,586,455.824107 | 3,584,406.708372 |
| Wednesday, August 12, 2026 | 3,585,660.031981 | 3,586,472.638949 | 3,586,474.208343 | 3,582,920.378035 |
| Tuesday, August 11, 2026 | 3,586,387.170471 | 3,586,219.619528 | 3,586,836.570260 | 3,584,769.865435 |
| Monday, August 10, 2026 | 3,586,247.789785 | 3,589,537.406795 | 3,586,612.648544 | 3,585,358.827172 |
| Sunday, August 9, 2026 | 3,605,438.344737 | 3,602,826.351317 | 3,605,438.344737 | 3,589,312.690186 |
| Friday, August 7, 2026 | 3,569,148.789709 | 3,568,889.049443 | 3,572,727.361226 | 3,568,889.049443 |
| Thursday, August 6, 2026 | 3,586,005.810234 | 3,585,902.618960 | 3,586,080.557892 | 3,585,491.028540 |
| Wednesday, August 5, 2026 | 3,585,893.415702 | 3,587,514.621378 | 3,586,146.104112 | 3,585,706.293044 |
| Tuesday, August 4, 2026 | 3,587,561.495020 | 3,587,570.981501 | 3,588,095.327110 | 3,586,803.296824 |
| Monday, August 3, 2026 | 3,587,449.335133 | 3,586,918.577249 | 3,587,926.760768 | 3,585,699.489347 |
| Sunday, August 2, 2026 | 3,588,838.319607 | 3,586,403.683344 | 3,588,838.319607 | 3,586,628.477993 |
| Saturday, August 1, 2026 | 3,572,239.508662 | 3,572,239.508662 | 3,572,239.508662 | 3,572,239.508662 |
| Friday, July 31, 2026 | 3,571,486.452105 | 3,572,239.508662 | 3,572,414.229367 | 3,571,311.776776 |
| Thursday, July 30, 2026 | 3,586,871.711883 | 3,587,542.801218 | 3,587,583.192986 | 3,586,319.462332 |
| Wednesday, July 29, 2026 | 3,587,505.414199 | 3,587,636.551199 | 3,588,404.313495 | 3,586,943.865662 |
| Tuesday, July 28, 2026 | 3,587,739.514413 | 3,587,683.148995 | 3,588,320.013828 | 3,587,495.928065 |
| Monday, July 27, 2026 | 3,587,087.079513 | 3,587,611.379029 | 3,588,413.804434 | 3,586,216.561896 |
| Sunday, July 26, 2026 | 3,593,646.998680 | 3,586,176.449319 | 3,593,646.998680 | 3,584,093.780873 |
| Friday, July 24, 2026 | 3,572,499.965921 | 3,571,746.192371 | 3,572,674.037107 | 3,571,572.166393 |
| Thursday, July 23, 2026 | 3,587,748.339171 | 3,587,730.027040 | 3,589,874.708913 | 3,587,682.767771 |
| Wednesday, July 22, 2026 | 3,587,758.210265 | 3,587,291.694205 | 3,588,947.610993 | 3,587,392.978832 |
| Tuesday, July 21, 2026 | 3,587,825.504252 | 3,587,673.940951 | 3,587,825.504252 | 3,587,160.847089 |
| Monday, July 20, 2026 | 3,588,404.313495 | 3,587,508.404444 | 3,588,404.313495 | 3,587,318.211819 |
| Sunday, July 19, 2026 | 3,588,416.682260 | 3,590,582.325350 | 3,588,416.682260 | 3,586,955.958835 |
| Friday, July 17, 2026 | 3,571,052.036510 | 3,571,720.542702 | 3,571,979.700922 | 3,570,792.945594 |
| Thursday, July 16, 2026 | 3,586,965.443839 | 3,587,087.079513 | 3,588,519.988208 | 3,586,637.682345 |
| Wednesday, July 15, 2026 | 3,586,965.443839 | 3,586,946.473881 | 3,587,976.442252 | 3,586,843.537462 |
| Tuesday, July 14, 2026 | 3,587,180.543720 | 3,587,433.339976 | 3,587,733.058516 | 3,586,890.402091 |
| Monday, July 13, 2026 | 3,587,236.903596 | 3,587,002.826402 | 3,587,489.707796 | 3,586,048.141405 |
| Sunday, July 12, 2026 | 3,577,610.328710 | 3,688,635.541854 | 3,587,180.543720 | 3,577,610.328710 |
| Thursday, July 9, 2026 | 3,586,890.402091 | 3,585,660.618287 | 3,587,264.805180 | 3,586,469.222298 |
| Wednesday, July 8, 2026 | 3,585,772.727517 | 3,586,965.443839 | 3,586,690.222879 | 3,584,650.278308 |
| Tuesday, July 7, 2026 | 3,588,298.176901 | 3,588,345.062494 | 3,588,963.341304 | 3,586,375.795154 |
| Monday, July 6, 2026 | 3,588,354.551394 | 3,589,612.504704 | 3,588,794.724059 | 3,588,129.622151 |
| Sunday, July 5, 2026 | 3,576,731.453533 | 3,578,629.102280 | 3,590,127.666142 | 3,576,731.453533 |
| Thursday, July 2, 2026 | 3,589,612.504704 | 3,589,732.760987 | 3,590,184.077621 | 3,587,992.594858 |
| Wednesday, July 1, 2026 | 3,589,687.326564 | 3,589,649.915244 | 3,590,501.225061 | 3,589,097.211991 |
| Tuesday, June 30, 2026 | 3,589,678.113256 | 3,589,631.209877 | 3,590,266.909184 | 3,589,425.184549 |
| Monday, June 29, 2026 | 3,590,009.075964 | 3,588,168.371331 | 3,593,281.637057 | 3,589,434.396559 |
| Sunday, June 28, 2026 | 3,583,514.542620 | 3,584,093.780873 | 3,588,824.043867 | 3,583,514.542620 |
| Thursday, June 25, 2026 | 3,587,030.724345 | 3,587,133.950507 | 3,588,135.831834 | 3,586,413.165427 |
| Wednesday, June 24, 2026 | 3,587,096.286219 | 3,587,058.901708 | 3,587,807.856425 | 3,586,581.620208 |
| Tuesday, June 23, 2026 | 3,587,077.593866 | 3,587,630.076946 | 3,587,583.192986 | 3,586,824.847743 |
| Monday, June 22, 2026 | 3,587,096.286219 | 3,587,012.032675 | 3,587,405.435770 | 3,586,834.332053 |
| Sunday, June 21, 2026 | 3,584,093.780873 | 3,579,779.707179 | 3,589,809.058345 | 3,584,093.780873 |
| Thursday, June 18, 2026 | 3,587,636.551199 | 3,586,993.341200 | 3,588,076.627745 | 3,587,495.928065 |
| Wednesday, June 17, 2026 | 3,588,931.893272 | 3,588,870.137322 | 3,589,128.687257 | 3,586,721.918303 |
| Tuesday, June 16, 2026 | 3,588,763.309633 | 3,588,776.357309 | 3,588,913.191988 | 3,586,534.763647 |
| Monday, June 15, 2026 | 3,588,707.211635 | 3,588,767.147036 | 3,589,297.305227 | 3,588,547.858236 |
| Sunday, June 14, 2026 | 3,598,250.789105 | 3,591,805.687823 | 3,598,250.789105 | 3,588,457.932589 |
| Friday, June 12, 2026 | 3,572,727.361226 | 3,573,018.931881 | 3,573,655.460844 | 3,571,831.257308 |
| Thursday, June 11, 2026 | 3,589,509.490158 | 3,587,402.464422 | 3,590,427.616830 | 3,589,256.585212 |
| Wednesday, June 10, 2026 | 3,587,002.826402 | 3,587,608.369886 | 3,588,057.928574 | 3,586,384.998208 |
| Tuesday, June 9, 2026 | 3,586,890.402091 | 3,587,598.883207 | 3,588,919.688304 | 3,586,338.146785 |
| Monday, June 8, 2026 | 3,586,984.135023 | 3,587,552.287601 | 3,587,040.209744 | 3,586,703.229852 |
| Sunday, June 7, 2026 | 3,587,598.883207 | 3,560,862.340699 | 3,587,776.906311 | 3,587,037.305411 |
| Thursday, June 4, 2026 | 3,586,684.541595 | 3,589,322.180754 | 3,587,480.220019 | 3,586,422.368674 |
Reference data supplied by our market data provider. It is not financial advice.