About these data
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / IQD
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,402.182353
Inverse rate0.000294
Average3,388.603316
Change+1.76%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3,403.118668 | 3,402.182353 | 3,403.118668 | 3,395.687159 |
| Thursday, August 27, 2026 | 3,401.298786 | 3,403.118668 | 3,403.118668 | 3,401.298786 |
| Wednesday, August 26, 2026 | 3,352.892224 | 3,413.334448 | 3,353.312101 | 3,348.683019 |
| Tuesday, August 25, 2026 | 3,348.506619 | 3,347.918589 | 3,350.840043 | 3,348.349338 |
| Monday, August 24, 2026 | 3,350.236819 | 3,410.591446 | 3,352.557011 | 3,350.035688 |
| Sunday, August 23, 2026 | 3,356.428124 | 3,356.484362 | 3,413.459219 | 3,348.969176 |
| Friday, August 21, 2026 | 3,396.569761 | 3,399.168513 | 3,403.118668 | 3,396.569761 |
| Thursday, August 20, 2026 | 3,355.399197 | 3,353.629877 | 3,413.503821 | 3,350.366365 |
| Wednesday, August 19, 2026 | 3,331.462434 | 3,413.236496 | 3,354.321414 | 3,331.462434 |
| Tuesday, August 18, 2026 | 3,351.515812 | 3,413.396833 | 3,351.892571 | 3,348.920157 |
| Monday, August 17, 2026 | 3,353.290345 | 3,351.609260 | 3,411.365848 | 3,351.541056 |
| Sunday, August 16, 2026 | 3,341.263946 | 3,375.417117 | 3,352.282673 | 3,341.263946 |
| Saturday, August 15, 2026 | 3,401.298786 | 3,401.298786 | 3,401.298786 | 3,401.298786 |
| Friday, August 14, 2026 | 3,401.350784 | 3,401.298786 | 3,401.350784 | 3,394.805279 |
| Thursday, August 13, 2026 | 3,350.305576 | 3,353.365824 | 3,414.118533 | 3,348.117703 |
| Wednesday, August 12, 2026 | 3,352.325040 | 3,413.699761 | 3,353.086235 | 3,347.783169 |
| Tuesday, August 11, 2026 | 3,349.637174 | 3,413.396833 | 3,350.809750 | 3,348.370275 |
| Monday, August 10, 2026 | 3,353.730425 | 3,351.677788 | 3,354.071628 | 3,348.932088 |
| Sunday, August 9, 2026 | 3,356.407004 | 3,356.390821 | 3,366.801828 | 3,341.395165 |
| Friday, August 7, 2026 | 3,401.298786 | 3,401.350784 | 3,401.350784 | 3,394.805279 |
| Thursday, August 6, 2026 | 3,357.205456 | 3,413.405593 | 3,357.275434 | 3,349.831644 |
| Wednesday, August 5, 2026 | 3,345.828043 | 3,413.325423 | 3,350.255064 | 3,345.653447 |
| Tuesday, August 4, 2026 | 3,345.506141 | 3,413.379046 | 3,413.877933 | 3,344.799099 |
| Monday, August 3, 2026 | 3,355.645987 | 3,354.622525 | 3,356.092564 | 3,347.703482 |
| Sunday, August 2, 2026 | 3,340.042054 | 3,340.119803 | 3,351.845480 | 3,337.985409 |
| Saturday, August 1, 2026 | 3,402.182353 | 3,402.182353 | 3,402.182353 | 3,402.182353 |
| Friday, July 31, 2026 | 3,394.805279 | 3,402.182353 | 3,402.312383 | 3,394.805279 |
| Thursday, July 30, 2026 | 3,410.724865 | 3,350.702486 | 3,414.011507 | 3,351.793510 |
| Wednesday, July 29, 2026 | 3,328.607915 | 3,413.441432 | 3,351.507124 | 3,328.086891 |
| Tuesday, July 28, 2026 | 3,341.043939 | 3,413.485768 | 3,414.091710 | 3,340.817102 |
| Monday, July 27, 2026 | 3,356.215281 | 3,414.038329 | 3,414.180946 | 3,348.773559 |
| Sunday, July 26, 2026 | 3,349.652647 | 3,349.611347 | 3,355.969248 | 3,341.477211 |
| Friday, July 24, 2026 | 3,402.182353 | 3,397.402682 | 3,402.234365 | 3,394.805279 |
| Thursday, July 23, 2026 | 3,357.732824 | 3,357.542810 | 3,415.446697 | 3,348.777398 |
| Wednesday, July 22, 2026 | 3,346.018989 | 3,413.485768 | 3,351.716271 | 3,342.209774 |
| Tuesday, July 21, 2026 | 3,355.487558 | 3,413.477007 | 3,355.487558 | 3,349.582068 |
| Monday, July 20, 2026 | 3,356.233055 | 3,350.808890 | 3,356.233055 | 3,349.947074 |
| Sunday, July 19, 2026 | 3,351.657241 | 3,349.466608 | 3,351.657241 | 3,350.292894 |
| Friday, July 17, 2026 | 3,401.350784 | 3,402.182353 | 3,402.234365 | 3,401.298786 |
| Thursday, July 16, 2026 | 3,354.830734 | 3,413.539396 | 3,356.284674 | 3,348.889675 |
| Wednesday, July 15, 2026 | 3,349.913109 | 3,335.301557 | 3,350.857294 | 3,349.799259 |
| Tuesday, July 14, 2026 | 3,337.798327 | 3,413.868904 | 3,350.379233 | 3,337.528356 |
| Monday, July 13, 2026 | 3,365.483560 | 3,413.459219 | 3,365.720737 | 3,348.502911 |
| Sunday, July 12, 2026 | 3,352.879835 | 3,448.773910 | 3,361.848889 | 3,343.968777 |
| Thursday, July 9, 2026 | 3,345.446341 | 3,413.423645 | 3,351.515462 | 3,345.053512 |
| Wednesday, July 8, 2026 | 3,344.122056 | 3,413.423645 | 3,350.240583 | 3,343.075251 |
| Tuesday, July 7, 2026 | 3,357.710199 | 3,413.494794 | 3,358.332619 | 3,349.592710 |
| Monday, July 6, 2026 | 3,344.658958 | 3,343.154002 | 3,350.157717 | 3,344.376356 |
| Sunday, July 5, 2026 | 3,340.745052 | 3,340.682869 | 3,353.257407 | 3,338.874490 |
| Thursday, July 2, 2026 | 3,343.514298 | 3,413.325423 | 3,348.421268 | 3,337.058147 |
| Wednesday, July 1, 2026 | 3,349.692905 | 3,413.494794 | 3,350.208826 | 3,349.142244 |
| Tuesday, June 30, 2026 | 3,348.034115 | 3,344.838796 | 3,413.833322 | 3,347.798213 |
| Monday, June 29, 2026 | 3,346.479647 | 3,413.574973 | 3,355.219744 | 3,346.278728 |
| Sunday, June 28, 2026 | 3,351.571655 | 3,350.274867 | 3,355.560981 | 3,346.752010 |
| Thursday, June 25, 2026 | 3,343.865877 | 3,410.974226 | 3,351.773495 | 3,337.212020 |
| Wednesday, June 24, 2026 | 3,343.148722 | 3,410.902863 | 3,352.022506 | 3,342.669057 |
| Tuesday, June 23, 2026 | 3,349.395679 | 3,357.149006 | 3,349.867776 | 3,349.159680 |
| Monday, June 22, 2026 | 3,358.942593 | 3,351.692480 | 3,413.842350 | 3,350.133103 |
| Sunday, June 21, 2026 | 3,348.965675 | 3,340.137196 | 3,351.867403 | 3,348.965675 |
| Thursday, June 18, 2026 | 3,413.441432 | 3,351.938467 | 3,413.860141 | 3,349.175857 |
| Wednesday, June 17, 2026 | 3,351.921000 | 3,352.141340 | 3,352.104798 | 3,351.684830 |
| Tuesday, June 16, 2026 | 3,352.053746 | 3,413.272066 | 3,352.193742 | 3,351.800114 |
| Monday, June 15, 2026 | 3,356.139843 | 3,351.457107 | 3,413.779949 | 3,352.666981 |
| Sunday, June 14, 2026 | 3,360.313636 | 3,352.661618 | 3,360.313636 | 3,351.168340 |
| Friday, June 12, 2026 | 3,394.805279 | 3,402.182353 | 3,402.234365 | 3,394.805279 |
| Thursday, June 11, 2026 | 3,412.056458 | 3,413.218711 | 3,415.539467 | 3,350.398181 |
| Wednesday, June 10, 2026 | 3,349.085031 | 3,352.352704 | 3,349.460936 | 3,348.508182 |
| Tuesday, June 9, 2026 | 3,352.291435 | 3,413.405593 | 3,353.578033 | 3,351.775300 |
| Monday, June 8, 2026 | 3,349.839138 | 3,413.361260 | 3,349.891505 | 3,349.576804 |
| Sunday, June 7, 2026 | 3,347.722182 | 3,388.583442 | 3,347.888302 | 3,347.198153 |
| Thursday, June 4, 2026 | 3,356.415520 | 3,348.569204 | 3,357.160115 | 3,352.019003 |
| Wednesday, June 3, 2026 | 3,348.682748 | 3,410.689321 | 3,349.215933 | 3,347.520853 |
| Tuesday, June 2, 2026 | 3,410.600199 | 3,413.236496 | 3,411.178782 | 3,350.224199 |
| Monday, June 1, 2026 | 3,355.547863 | 3,351.843560 | 3,413.975922 | 3,350.608398 |
| Sunday, May 31, 2026 | 3,349.326316 | 3,406.329809 | 3,352.141014 | 3,349.326316 |
| Thursday, May 28, 2026 | 3,337.792950 | 3,413.272066 | 3,351.940324 | 3,337.374817 |
| Wednesday, May 27, 2026 | 3,356.630294 | 3,413.307637 | 3,357.111991 | 3,349.177915 |
| Tuesday, May 26, 2026 | 3,352.446141 | 3,410.582428 | 3,352.699842 | 3,350.567885 |
| Monday, May 25, 2026 | 3,351.043575 | 3,350.967221 | 3,351.585998 | 3,350.755102 |
| Sunday, May 24, 2026 | 3,351.063384 | 3,336.621015 | 3,351.142091 | 3,350.888522 |
| Thursday, May 21, 2026 | 3,351.871274 | 3,413.076175 | 3,352.282407 | 3,351.678907 |
| Wednesday, May 20, 2026 | 3,350.098186 | 3,413.218711 | 3,350.736610 | 3,350.019507 |
| Tuesday, May 19, 2026 | 3,351.883959 | 3,415.979630 | 3,413.628338 | 3,351.245424 |
| Monday, May 18, 2026 | 3,352.005902 | 3,413.833322 | 3,352.303381 | 3,351.612299 |
| Sunday, May 17, 2026 | 3,348.067734 | 3,359.874787 | 3,350.986408 | 3,348.067734 |
| Thursday, May 14, 2026 | 3,352.812521 | 3,413.254281 | 3,353.460084 | 3,352.497566 |
| Wednesday, May 13, 2026 | 3,352.028642 | 3,413.628338 | 3,352.676033 | 3,351.827410 |
| Tuesday, May 12, 2026 | 3,352.113054 | 3,351.926557 | 3,353.469429 | 3,351.316075 |
| Monday, May 11, 2026 | 3,352.803629 | 3,413.423645 | 3,353.416202 | 3,349.650278 |
| Sunday, May 10, 2026 | 3,350.893300 | 3,341.293003 | 3,353.207459 | 3,350.639769 |
Reference data supplied by our market data provider. It is not financial advice.