About these data
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / IQD
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,402.182353
Inverse rate0.000294
Average3,387.889092
Change-0.32%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 3,401.298786 | 3,402.182353 | 3,402.182353 | 3,401.298786 |
| Wednesday, September 16, 2026 | 3,401.350784 | 3,401.298786 | 3,401.350784 | 3,394.805279 |
| Tuesday, September 15, 2026 | 3,315.267915 | 3,313.468559 | 3,413.770921 | 3,314.783454 |
| Monday, September 14, 2026 | 3,314.071865 | 3,413.325423 | 3,314.262088 | 3,312.975900 |
| Sunday, September 13, 2026 | 3,309.738774 | 3,309.807703 | 3,317.098094 | 3,306.069996 |
| Saturday, September 12, 2026 | 3,402.312383 | 3,402.312383 | 3,402.312383 | 3,402.312383 |
| Friday, September 11, 2026 | 3,401.298786 | 3,397.402682 | 3,401.298786 | 3,394.805279 |
| Thursday, September 10, 2026 | 3,319.428043 | 3,317.083131 | 3,413.833322 | 3,314.919718 |
| Wednesday, September 9, 2026 | 3,315.963261 | 3,412.996020 | 3,317.429363 | 3,315.314230 |
| Tuesday, September 8, 2026 | 3,310.086344 | 3,413.281092 | 3,413.762159 | 3,309.637203 |
| Monday, September 7, 2026 | 3,315.021902 | 3,314.414896 | 3,316.161419 | 3,314.944046 |
| Sunday, September 6, 2026 | 3,352.944099 | 3,348.556970 | 3,352.944099 | 3,311.908503 |
| Saturday, September 5, 2026 | 3,401.350784 | 3,401.350784 | 3,401.350784 | 3,401.350784 |
| Friday, September 4, 2026 | 3,401.298786 | 3,397.402682 | 3,401.298786 | 3,394.805279 |
| Thursday, September 3, 2026 | 3,343.989385 | 3,413.254281 | 3,413.521608 | 3,343.265278 |
| Wednesday, September 2, 2026 | 3,346.041158 | 3,413.343474 | 3,349.172264 | 3,344.836458 |
| Tuesday, September 1, 2026 | 3,353.569983 | 3,350.804406 | 3,353.981329 | 3,350.100221 |
| Monday, August 31, 2026 | 3,344.849356 | 3,349.793218 | 3,411.321269 | 3,342.354780 |
| Sunday, August 30, 2026 | 3,400.567218 | 3,367.289590 | 3,401.242017 | 3,347.382422 |
| Friday, August 28, 2026 | 3,403.118668 | 3,402.182353 | 3,403.118668 | 3,395.687159 |
| Thursday, August 27, 2026 | 3,347.904868 | 3,410.690917 | 3,413.779949 | 3,347.266995 |
| Wednesday, August 26, 2026 | 3,352.892224 | 3,413.334448 | 3,353.312101 | 3,348.683019 |
| Tuesday, August 25, 2026 | 3,348.506619 | 3,347.918589 | 3,350.840043 | 3,348.349338 |
| Monday, August 24, 2026 | 3,350.236819 | 3,410.591446 | 3,352.557011 | 3,350.035688 |
| Sunday, August 23, 2026 | 3,356.428124 | 3,356.484362 | 3,413.459219 | 3,348.969176 |
| Friday, August 21, 2026 | 3,396.569761 | 3,399.168513 | 3,403.118668 | 3,396.569761 |
| Thursday, August 20, 2026 | 3,355.399197 | 3,353.629877 | 3,413.503821 | 3,350.366365 |
| Wednesday, August 19, 2026 | 3,331.462434 | 3,413.236496 | 3,354.321414 | 3,331.462434 |
| Tuesday, August 18, 2026 | 3,351.515812 | 3,413.396833 | 3,351.892571 | 3,348.920157 |
| Monday, August 17, 2026 | 3,353.290345 | 3,351.609260 | 3,411.365848 | 3,351.541056 |
| Sunday, August 16, 2026 | 3,341.263946 | 3,375.417117 | 3,352.282673 | 3,341.263946 |
| Saturday, August 15, 2026 | 3,401.298786 | 3,401.298786 | 3,401.298786 | 3,401.298786 |
| Friday, August 14, 2026 | 3,401.350784 | 3,401.298786 | 3,401.350784 | 3,394.805279 |
| Thursday, August 13, 2026 | 3,350.305576 | 3,353.365824 | 3,414.118533 | 3,348.117703 |
| Wednesday, August 12, 2026 | 3,352.325040 | 3,413.699761 | 3,353.086235 | 3,347.783169 |
| Tuesday, August 11, 2026 | 3,349.637174 | 3,413.396833 | 3,350.809750 | 3,348.370275 |
| Monday, August 10, 2026 | 3,353.730425 | 3,351.677788 | 3,354.071628 | 3,348.932088 |
| Sunday, August 9, 2026 | 3,356.407004 | 3,356.390821 | 3,366.801828 | 3,341.395165 |
| Friday, August 7, 2026 | 3,401.298786 | 3,401.350784 | 3,401.350784 | 3,394.805279 |
| Thursday, August 6, 2026 | 3,357.205456 | 3,413.405593 | 3,357.275434 | 3,349.831644 |
| Wednesday, August 5, 2026 | 3,345.828043 | 3,413.325423 | 3,350.255064 | 3,345.653447 |
| Tuesday, August 4, 2026 | 3,345.506141 | 3,413.379046 | 3,413.877933 | 3,344.799099 |
| Monday, August 3, 2026 | 3,355.645987 | 3,354.622525 | 3,356.092564 | 3,347.703482 |
| Sunday, August 2, 2026 | 3,340.042054 | 3,340.119803 | 3,351.845480 | 3,337.985409 |
| Saturday, August 1, 2026 | 3,402.182353 | 3,402.182353 | 3,402.182353 | 3,402.182353 |
| Friday, July 31, 2026 | 3,394.805279 | 3,402.182353 | 3,402.312383 | 3,394.805279 |
| Thursday, July 30, 2026 | 3,410.724865 | 3,350.702486 | 3,414.011507 | 3,351.793510 |
| Wednesday, July 29, 2026 | 3,328.607915 | 3,413.441432 | 3,351.507124 | 3,328.086891 |
| Tuesday, July 28, 2026 | 3,341.043939 | 3,413.485768 | 3,414.091710 | 3,340.817102 |
| Monday, July 27, 2026 | 3,356.215281 | 3,414.038329 | 3,414.180946 | 3,348.773559 |
| Sunday, July 26, 2026 | 3,349.652647 | 3,349.611347 | 3,355.969248 | 3,341.477211 |
| Friday, July 24, 2026 | 3,402.182353 | 3,397.402682 | 3,402.234365 | 3,394.805279 |
| Thursday, July 23, 2026 | 3,357.732824 | 3,357.542810 | 3,415.446697 | 3,348.777398 |
| Wednesday, July 22, 2026 | 3,346.018989 | 3,413.485768 | 3,351.716271 | 3,342.209774 |
| Tuesday, July 21, 2026 | 3,355.487558 | 3,413.477007 | 3,355.487558 | 3,349.582068 |
| Monday, July 20, 2026 | 3,356.233055 | 3,350.808890 | 3,356.233055 | 3,349.947074 |
| Sunday, July 19, 2026 | 3,351.657241 | 3,349.466608 | 3,351.657241 | 3,350.292894 |
| Friday, July 17, 2026 | 3,401.350784 | 3,402.182353 | 3,402.234365 | 3,401.298786 |
| Thursday, July 16, 2026 | 3,354.830734 | 3,413.539396 | 3,356.284674 | 3,348.889675 |
| Wednesday, July 15, 2026 | 3,349.913109 | 3,335.301557 | 3,350.857294 | 3,349.799259 |
| Tuesday, July 14, 2026 | 3,337.798327 | 3,413.868904 | 3,350.379233 | 3,337.528356 |
| Monday, July 13, 2026 | 3,365.483560 | 3,413.459219 | 3,365.720737 | 3,348.502911 |
| Sunday, July 12, 2026 | 3,352.879835 | 3,448.773910 | 3,361.848889 | 3,343.968777 |
| Thursday, July 9, 2026 | 3,345.446341 | 3,413.423645 | 3,351.515462 | 3,345.053512 |
| Wednesday, July 8, 2026 | 3,344.122056 | 3,413.423645 | 3,350.240583 | 3,343.075251 |
| Tuesday, July 7, 2026 | 3,357.710199 | 3,413.494794 | 3,358.332619 | 3,349.592710 |
| Monday, July 6, 2026 | 3,344.658958 | 3,343.154002 | 3,350.157717 | 3,344.376356 |
| Sunday, July 5, 2026 | 3,340.745052 | 3,340.682869 | 3,353.257407 | 3,338.874490 |
| Thursday, July 2, 2026 | 3,343.514298 | 3,413.325423 | 3,348.421268 | 3,337.058147 |
| Wednesday, July 1, 2026 | 3,349.692905 | 3,413.494794 | 3,350.208826 | 3,349.142244 |
| Tuesday, June 30, 2026 | 3,348.034115 | 3,344.838796 | 3,413.833322 | 3,347.798213 |
| Monday, June 29, 2026 | 3,346.479647 | 3,413.574973 | 3,355.219744 | 3,346.278728 |
| Sunday, June 28, 2026 | 3,351.571655 | 3,350.274867 | 3,355.560981 | 3,346.752010 |
| Thursday, June 25, 2026 | 3,343.865877 | 3,410.974226 | 3,351.773495 | 3,337.212020 |
| Wednesday, June 24, 2026 | 3,343.148722 | 3,410.902863 | 3,352.022506 | 3,342.669057 |
| Tuesday, June 23, 2026 | 3,349.395679 | 3,357.149006 | 3,349.867776 | 3,349.159680 |
| Monday, June 22, 2026 | 3,358.942593 | 3,351.692480 | 3,413.842350 | 3,350.133103 |
| Sunday, June 21, 2026 | 3,348.965675 | 3,340.137196 | 3,351.867403 | 3,348.965675 |
| Thursday, June 18, 2026 | 3,413.441432 | 3,351.938467 | 3,413.860141 | 3,349.175857 |
| Wednesday, June 17, 2026 | 3,351.921000 | 3,352.141340 | 3,352.104798 | 3,351.684830 |
| Tuesday, June 16, 2026 | 3,352.053746 | 3,413.272066 | 3,352.193742 | 3,351.800114 |
| Monday, June 15, 2026 | 3,356.139843 | 3,351.457107 | 3,413.779949 | 3,352.666981 |
| Sunday, June 14, 2026 | 3,360.313636 | 3,352.661618 | 3,360.313636 | 3,351.168340 |
| Friday, June 12, 2026 | 3,394.805279 | 3,402.182353 | 3,402.234365 | 3,394.805279 |
| Thursday, June 11, 2026 | 3,412.056458 | 3,413.218711 | 3,415.539467 | 3,350.398181 |
| Wednesday, June 10, 2026 | 3,349.085031 | 3,352.352704 | 3,349.460936 | 3,348.508182 |
| Tuesday, June 9, 2026 | 3,352.291435 | 3,413.405593 | 3,353.578033 | 3,351.775300 |
| Monday, June 8, 2026 | 3,349.839138 | 3,413.361260 | 3,349.891505 | 3,349.576804 |
| Sunday, June 7, 2026 | 3,347.722182 | 3,388.583442 | 3,347.888302 | 3,347.198153 |
| Thursday, June 4, 2026 | 3,356.415520 | 3,348.569204 | 3,357.160115 | 3,352.019003 |
Reference data supplied by our market data provider. It is not financial advice.