About these data
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / IQD
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.021491
Inverse rate0.978961
Average1.026185
Change-0.19%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.021220 | 1.021491 | 1.021491 | 1.021220 |
| Thursday, August 6, 2026 | 1.045491 | 1.016405 | 1.047719 | 1.045469 |
| Wednesday, August 5, 2026 | 1.048938 | 1.016456 | 1.048993 | 1.047671 |
| Tuesday, August 4, 2026 | 1.049113 | 1.016575 | 1.049335 | 1.047772 |
| Monday, August 3, 2026 | 1.045956 | 1.046272 | 1.048415 | 1.045817 |
| Sunday, August 2, 2026 | 1.050977 | 1.050961 | 1.051625 | 1.015897 |
| Saturday, August 1, 2026 | 1.021226 | 1.021226 | 1.021226 | 1.021226 |
| Friday, July 31, 2026 | 1.021220 | 1.020928 | 1.021491 | 1.020928 |
| Thursday, July 30, 2026 | 1.051995 | 1.016448 | 1.052157 | 1.046941 |
| Wednesday, July 29, 2026 | 1.054450 | 1.016422 | 1.054615 | 1.047318 |
| Tuesday, July 28, 2026 | 1.050755 | 1.016382 | 1.050827 | 1.047764 |
| Monday, July 27, 2026 | 1.046682 | 1.016244 | 1.048325 | 1.046486 |
| Sunday, July 26, 2026 | 1.047888 | 1.047874 | 1.050452 | 1.046810 |
| Friday, July 24, 2026 | 1.020955 | 1.021220 | 1.021491 | 1.020928 |
| Thursday, July 23, 2026 | 1.044581 | 1.044750 | 1.048140 | 1.015825 |
| Wednesday, July 22, 2026 | 1.048918 | 1.016409 | 1.050140 | 1.046479 |
| Tuesday, July 21, 2026 | 1.046046 | 1.016357 | 1.047805 | 1.046046 |
| Monday, July 20, 2026 | 1.045797 | 1.047487 | 1.047759 | 1.045797 |
| Sunday, July 19, 2026 | 1.047984 | 1.047980 | 1.048410 | 1.047222 |
| Friday, July 17, 2026 | 1.021220 | 1.021226 | 1.021491 | 1.020955 |
| Thursday, July 16, 2026 | 1.046352 | 1.016339 | 1.048168 | 1.045899 |
| Wednesday, July 15, 2026 | 1.053023 | 1.052433 | 1.053059 | 1.047608 |
| Tuesday, July 14, 2026 | 1.051602 | 1.016241 | 1.051687 | 1.047690 |
| Monday, July 13, 2026 | 1.043143 | 1.016443 | 1.048254 | 1.043069 |
| Sunday, July 12, 2026 | 1.047050 | 1.017939 | 1.049816 | 1.044256 |
| Thursday, July 9, 2026 | 1.048742 | 1.016454 | 1.048866 | 1.047480 |
| Wednesday, July 8, 2026 | 1.049788 | 1.016562 | 1.050117 | 1.047075 |
| Tuesday, July 7, 2026 | 1.045550 | 1.016676 | 1.048101 | 1.045357 |
| Monday, July 6, 2026 | 1.049845 | 1.050313 | 1.049922 | 1.047905 |
| Sunday, July 5, 2026 | 1.050818 | 1.050837 | 1.051666 | 1.046897 |
| Thursday, July 2, 2026 | 1.050109 | 1.016591 | 1.052195 | 1.048413 |
| Wednesday, July 1, 2026 | 1.016530 | 1.016541 | 1.048335 | 1.016374 |
| Tuesday, June 30, 2026 | 1.048653 | 1.016681 | 1.048727 | 1.016440 |
| Monday, June 29, 2026 | 1.049123 | 1.049714 | 1.049186 | 1.046350 |
| Sunday, June 28, 2026 | 1.047506 | 1.047912 | 1.049027 | 1.046260 |
| Thursday, June 25, 2026 | 1.049943 | 1.016649 | 1.052063 | 1.047444 |
| Wednesday, June 24, 2026 | 1.048725 | 1.047853 | 1.049994 | 1.047382 |
| Tuesday, June 23, 2026 | 1.047847 | 1.016508 | 1.047921 | 1.047700 |
| Monday, June 22, 2026 | 1.045033 | 1.016684 | 1.047598 | 1.044943 |
| Sunday, June 21, 2026 | 1.048164 | 1.049859 | 1.048164 | 1.047256 |
| Thursday, June 18, 2026 | 1.047903 | 1.016554 | 1.047944 | 1.047775 |
| Wednesday, June 17, 2026 | 1.047233 | 1.046780 | 1.047307 | 1.047176 |
| Tuesday, June 16, 2026 | 1.046807 | 1.016472 | 1.046887 | 1.046764 |
| Monday, June 15, 2026 | 1.045527 | 1.016448 | 1.046787 | 1.045355 |
| Sunday, June 14, 2026 | 1.044265 | 1.047470 | 1.047115 | 1.044265 |
| Friday, June 12, 2026 | 1.021220 | 1.021226 | 1.021491 | 1.020955 |
| Thursday, June 11, 2026 | 1.050110 | 1.016353 | 1.050184 | 1.047832 |
| Wednesday, June 10, 2026 | 1.047113 | 1.046827 | 1.047294 | 1.046996 |
| Tuesday, June 9, 2026 | 1.045101 | 1.016298 | 1.047007 | 1.044700 |
| Monday, June 8, 2026 | 1.016287 | 1.016311 | 1.047659 | 1.016271 |
| Sunday, June 7, 2026 | 1.048387 | 1.023878 | 1.048551 | 1.048335 |
| Thursday, June 4, 2026 | 1.045347 | 1.016499 | 1.046142 | 1.045115 |
| Wednesday, June 3, 2026 | 1.045982 | 1.016464 | 1.048110 | 1.045815 |
| Tuesday, June 2, 2026 | 1.047133 | 1.016618 | 1.047154 | 1.046955 |
| Monday, June 1, 2026 | 1.045643 | 1.016612 | 1.047107 | 1.045386 |
| Sunday, May 31, 2026 | 1.047614 | 1.018679 | 1.047614 | 1.046734 |
| Thursday, May 28, 2026 | 1.051166 | 1.016607 | 1.051298 | 1.046690 |
| Wednesday, May 27, 2026 | 1.045114 | 1.016596 | 1.047598 | 1.016464 |
| Tuesday, May 26, 2026 | 1.046410 | 1.016766 | 1.047030 | 1.046331 |
| Monday, May 25, 2026 | 1.046831 | 1.045943 | 1.046921 | 1.046661 |
| Sunday, May 24, 2026 | 1.045913 | 1.051719 | 1.045968 | 1.045889 |
| Thursday, May 21, 2026 | 1.016477 | 1.016530 | 1.046982 | 1.016353 |
| Wednesday, May 20, 2026 | 1.047410 | 1.016488 | 1.047434 | 1.016302 |
| Tuesday, May 19, 2026 | 1.046473 | 1.016443 | 1.046672 | 1.016366 |
| Monday, May 18, 2026 | 1.046683 | 1.016305 | 1.046806 | 1.046590 |
| Sunday, May 17, 2026 | 1.048081 | 1.044289 | 1.048081 | 1.016355 |
| Thursday, May 14, 2026 | 1.042107 | 1.016477 | 1.046585 | 1.041906 |
| Wednesday, May 13, 2026 | 1.046743 | 1.016366 | 1.046806 | 1.046541 |
| Tuesday, May 12, 2026 | 1.045926 | 1.046005 | 1.046634 | 1.016095 |
| Monday, May 11, 2026 | 1.045702 | 1.016158 | 1.046720 | 1.016078 |
| Sunday, May 10, 2026 | 1.046316 | 1.048818 | 1.046395 | 1.045578 |
| Thursday, May 7, 2026 | 1.041953 | 1.043471 | 1.045728 | 1.041823 |
| Wednesday, May 6, 2026 | 1.040986 | 1.016237 | 1.045074 | 1.016334 |
| Tuesday, May 5, 2026 | 1.046673 | 1.044436 | 1.046673 | 1.044197 |
| Monday, May 4, 2026 | 1.043815 | 1.015685 | 1.043908 | 1.043513 |
| Sunday, May 3, 2026 | 1.044529 | 1.016477 | 1.044610 | 1.015640 |
| Friday, May 1, 2026 | 1.019868 | 1.020543 | 1.020543 | 1.019868 |
| Thursday, April 30, 2026 | 1.021621 | 1.021904 | 1.023067 | 1.015555 |
| Wednesday, April 29, 2026 | 1.021922 | 1.021872 | 1.023416 | 1.021201 |
| Tuesday, April 28, 2026 | 1.022727 | 1.022823 | 1.022949 | 1.015703 |
| Monday, April 27, 2026 | 1.022525 | 1.022384 | 1.023228 | 1.022011 |
| Sunday, April 26, 2026 | 1.021879 | 1.045227 | 1.024256 | 1.021664 |
| Thursday, April 23, 2026 | 1.021623 | 1.021514 | 1.021998 | 1.015690 |
| Wednesday, April 22, 2026 | 1.022929 | 1.023099 | 1.023268 | 1.020409 |
| Tuesday, April 21, 2026 | 1.022940 | 1.022916 | 1.023256 | 1.016054 |
| Monday, April 20, 2026 | 1.022228 | 1.022413 | 1.023274 | 1.022092 |
| Sunday, April 19, 2026 | 1.047624 | 1.023241 | 1.047624 | 1.016260 |
| Thursday, April 16, 2026 | 1.023304 | 1.023306 | 1.023472 | 1.016440 |
| Wednesday, April 15, 2026 | 1.022948 | 1.022811 | 1.023688 | 1.016326 |
| Tuesday, April 14, 2026 | 1.022994 | 1.023139 | 1.023301 | 1.016355 |
Reference data supplied by our market data provider. It is not financial advice.