About these data
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / IQD
The OMR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,924.675422
Inverse rate0.000255
Average3,414.309219
Change+15.07%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3,922.078019 | 3,924.675422 | 3,924.675422 | 3,922.078019 |
| Tuesday, October 27, 2026 | 3,855.541340 | 3,938.292172 | 3,855.863447 | 3,846.976621 |
| Monday, October 26, 2026 | 3,862.363517 | 3,843.555735 | 3,869.201056 | 3,837.185161 |
| Friday, October 23, 2026 | 3,924.675422 | 3,923.096871 | 3,925.694948 | 3,922.078019 |
| Thursday, October 22, 2026 | 3,848.188760 | 3,935.898129 | 3,850.629135 | 3,847.746706 |
| Wednesday, October 21, 2026 | 3,850.255967 | 3,851.743410 | 3,854.184894 | 3,846.942828 |
| Tuesday, October 20, 2026 | 3,842.957332 | 3,935.641284 | 3,852.316601 | 3,842.616308 |
| Monday, October 19, 2026 | 3,850.692088 | 3,846.913604 | 3,850.903249 | 3,848.567919 |
| Sunday, October 18, 2026 | 3,877.072706 | 3,877.075276 | 3,878.800427 | 3,843.493029 |
| Friday, October 16, 2026 | 3,925.694948 | 3,924.675422 | 3,925.694948 | 3,924.675422 |
| Thursday, October 15, 2026 | 3,847.864199 | 3,846.095069 | 3,850.765192 | 3,847.372222 |
| Wednesday, October 14, 2026 | 3,847.589151 | 3,938.323111 | 3,942.404275 | 3,845.339215 |
| Tuesday, October 13, 2026 | 3,841.531304 | 3,413.735341 | 3,849.048019 | 3,412.345894 |
| Monday, October 12, 2026 | 3,856.689199 | 3,851.147645 | 3,858.199570 | 3,846.097471 |
| Sunday, October 11, 2026 | 3,845.009752 | 3,845.008027 | 3,851.439124 | 3,841.440274 |
| Saturday, October 10, 2026 | 3,924.675422 | 3,924.675422 | 3,924.675422 | 3,924.675422 |
| Friday, October 9, 2026 | 3,923.096871 | 3,924.675422 | 3,925.694948 | 3,922.078019 |
| Thursday, October 8, 2026 | 3,835.502280 | 3,413.753131 | 3,847.978862 | 3,834.981726 |
| Wednesday, October 7, 2026 | 3,309.617062 | 3,413.753131 | 3,849.187757 | 3,309.418602 |
| Tuesday, October 6, 2026 | 3,311.123582 | 3,413.619577 | 3,414.145092 | 3,310.725969 |
| Monday, October 5, 2026 | 3,305.357623 | 3,413.690734 | 3,309.420785 | 3,304.995168 |
| Sunday, October 4, 2026 | 3,312.046763 | 3,312.116386 | 3,313.593453 | 3,309.480153 |
| Friday, October 2, 2026 | 3,401.298786 | 3,401.350784 | 3,401.350784 | 3,397.402682 |
| Thursday, October 1, 2026 | 3,330.535419 | 3,411.009776 | 3,331.483026 | 3,310.888004 |
| Wednesday, September 30, 2026 | 3,321.545300 | 3,315.122067 | 3,414.234331 | 3,315.204900 |
| Tuesday, September 29, 2026 | 3,316.459034 | 3,314.225297 | 3,414.278953 | 3,314.914260 |
| Monday, September 28, 2026 | 3,314.233803 | 3,413.788712 | 3,314.527944 | 3,313.957240 |
| Sunday, September 27, 2026 | 3,305.849472 | 3,305.848778 | 3,317.410756 | 3,302.372153 |
| Friday, September 25, 2026 | 3,402.130340 | 3,402.182353 | 3,402.182353 | 3,402.130340 |
| Thursday, September 24, 2026 | 3,313.347279 | 3,314.108063 | 3,314.411414 | 3,310.865751 |
| Wednesday, September 23, 2026 | 3,325.758931 | 3,413.530369 | 3,326.366382 | 3,313.917847 |
| Tuesday, September 22, 2026 | 3,320.195118 | 3,315.601059 | 3,320.767183 | 3,312.723794 |
| Monday, September 21, 2026 | 3,317.241159 | 3,313.887277 | 3,410.982981 | 3,312.868832 |
| Sunday, September 20, 2026 | 3,302.917138 | 3,302.884029 | 3,314.414942 | 3,302.917138 |
| Friday, September 18, 2026 | 3,402.182353 | 3,401.350784 | 3,402.234365 | 3,394.805279 |
| Thursday, September 17, 2026 | 3,314.172368 | 3,315.644832 | 3,413.619577 | 3,313.982153 |
| Wednesday, September 16, 2026 | 3,338.264653 | 3,413.467980 | 3,338.770056 | 3,315.729969 |
| Tuesday, September 15, 2026 | 3,315.267915 | 3,313.468559 | 3,413.770921 | 3,314.783454 |
| Monday, September 14, 2026 | 3,314.071865 | 3,413.325423 | 3,314.262088 | 3,312.975900 |
| Sunday, September 13, 2026 | 3,309.738774 | 3,309.807703 | 3,317.098094 | 3,306.069996 |
| Saturday, September 12, 2026 | 3,402.312383 | 3,402.312383 | 3,402.312383 | 3,402.312383 |
| Friday, September 11, 2026 | 3,401.298786 | 3,397.402682 | 3,401.298786 | 3,394.805279 |
| Thursday, September 10, 2026 | 3,319.428043 | 3,317.083131 | 3,413.833322 | 3,314.919718 |
| Wednesday, September 9, 2026 | 3,315.963261 | 3,412.996020 | 3,317.429363 | 3,315.314230 |
| Tuesday, September 8, 2026 | 3,310.086344 | 3,413.281092 | 3,413.762159 | 3,309.637203 |
| Monday, September 7, 2026 | 3,315.021902 | 3,314.414896 | 3,316.161419 | 3,314.944046 |
| Sunday, September 6, 2026 | 3,352.944099 | 3,348.556970 | 3,352.944099 | 3,311.908503 |
| Saturday, September 5, 2026 | 3,401.350784 | 3,401.350784 | 3,401.350784 | 3,401.350784 |
| Friday, September 4, 2026 | 3,401.298786 | 3,397.402682 | 3,401.298786 | 3,394.805279 |
| Thursday, September 3, 2026 | 3,343.989385 | 3,413.254281 | 3,413.521608 | 3,343.265278 |
| Wednesday, September 2, 2026 | 3,346.041158 | 3,413.343474 | 3,349.172264 | 3,344.836458 |
| Tuesday, September 1, 2026 | 3,353.569983 | 3,350.804406 | 3,353.981329 | 3,350.100221 |
| Monday, August 31, 2026 | 3,344.849356 | 3,349.793218 | 3,411.321269 | 3,342.354780 |
| Sunday, August 30, 2026 | 3,400.567218 | 3,367.289590 | 3,401.242017 | 3,347.382422 |
| Friday, August 28, 2026 | 3,403.118668 | 3,402.182353 | 3,403.118668 | 3,395.687159 |
| Thursday, August 27, 2026 | 3,347.904868 | 3,410.690917 | 3,413.779949 | 3,347.266995 |
| Wednesday, August 26, 2026 | 3,352.892224 | 3,413.334448 | 3,353.312101 | 3,348.683019 |
| Tuesday, August 25, 2026 | 3,348.506619 | 3,347.918589 | 3,350.840043 | 3,348.349338 |
| Monday, August 24, 2026 | 3,350.236819 | 3,410.591446 | 3,352.557011 | 3,350.035688 |
| Sunday, August 23, 2026 | 3,356.428124 | 3,356.484362 | 3,413.459219 | 3,348.969176 |
| Friday, August 21, 2026 | 3,396.569761 | 3,399.168513 | 3,403.118668 | 3,396.569761 |
| Thursday, August 20, 2026 | 3,355.399197 | 3,353.629877 | 3,413.503821 | 3,350.366365 |
| Wednesday, August 19, 2026 | 3,331.462434 | 3,413.236496 | 3,354.321414 | 3,331.462434 |
| Tuesday, August 18, 2026 | 3,351.515812 | 3,413.396833 | 3,351.892571 | 3,348.920157 |
| Monday, August 17, 2026 | 3,353.290345 | 3,351.609260 | 3,411.365848 | 3,351.541056 |
| Sunday, August 16, 2026 | 3,341.263946 | 3,375.417117 | 3,352.282673 | 3,341.263946 |
| Saturday, August 15, 2026 | 3,401.298786 | 3,401.298786 | 3,401.298786 | 3,401.298786 |
| Friday, August 14, 2026 | 3,401.350784 | 3,401.298786 | 3,401.350784 | 3,394.805279 |
| Thursday, August 13, 2026 | 3,350.305576 | 3,353.365824 | 3,414.118533 | 3,348.117703 |
| Wednesday, August 12, 2026 | 3,352.325040 | 3,413.699761 | 3,353.086235 | 3,347.783169 |
| Tuesday, August 11, 2026 | 3,349.637174 | 3,413.396833 | 3,350.809750 | 3,348.370275 |
| Monday, August 10, 2026 | 3,353.730425 | 3,351.677788 | 3,354.071628 | 3,348.932088 |
| Sunday, August 9, 2026 | 3,356.407004 | 3,356.390821 | 3,366.801828 | 3,341.395165 |
| Friday, August 7, 2026 | 3,401.298786 | 3,401.350784 | 3,401.350784 | 3,394.805279 |
| Thursday, August 6, 2026 | 3,357.205456 | 3,413.405593 | 3,357.275434 | 3,349.831644 |
| Wednesday, August 5, 2026 | 3,345.828043 | 3,413.325423 | 3,350.255064 | 3,345.653447 |
| Tuesday, August 4, 2026 | 3,345.506141 | 3,413.379046 | 3,413.877933 | 3,344.799099 |
| Monday, August 3, 2026 | 3,355.645987 | 3,354.622525 | 3,356.092564 | 3,347.703482 |
| Sunday, August 2, 2026 | 3,340.042054 | 3,340.119803 | 3,351.845480 | 3,337.985409 |
| Saturday, August 1, 2026 | 3,402.182353 | 3,402.182353 | 3,402.182353 | 3,402.182353 |
| Friday, July 31, 2026 | 3,394.805279 | 3,402.182353 | 3,402.312383 | 3,394.805279 |
| Thursday, July 30, 2026 | 3,410.724865 | 3,350.702486 | 3,414.011507 | 3,351.793510 |
| Wednesday, July 29, 2026 | 3,328.607915 | 3,413.441432 | 3,351.507124 | 3,328.086891 |
| Tuesday, July 28, 2026 | 3,341.043939 | 3,413.485768 | 3,414.091710 | 3,340.817102 |
| Monday, July 27, 2026 | 3,356.215281 | 3,414.038329 | 3,414.180946 | 3,348.773559 |
| Sunday, July 26, 2026 | 3,349.652647 | 3,349.611347 | 3,355.969248 | 3,341.477211 |
| Friday, July 24, 2026 | 3,402.182353 | 3,397.402682 | 3,402.234365 | 3,394.805279 |
| Thursday, July 23, 2026 | 3,357.732824 | 3,357.542810 | 3,415.446697 | 3,348.777398 |
| Wednesday, July 22, 2026 | 3,346.018989 | 3,413.485768 | 3,351.716271 | 3,342.209774 |
| Tuesday, July 21, 2026 | 3,355.487558 | 3,413.477007 | 3,355.487558 | 3,349.582068 |
Reference data supplied by our market data provider. It is not financial advice.