About these data
The OMR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / INR
The OMR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate246.597415
Inverse rate0.004055
Average243.545559
Change+7.66%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 246.254548 | 246.597415 | 246.649354 | 245.948064 |
| Thursday, October 22, 2026 | 245.324673 | 245.603909 | 245.603909 | 244.961039 |
| Wednesday, October 21, 2026 | 246.136961 | 246.138895 | 247.747223 | 245.925161 |
| Tuesday, October 20, 2026 | 247.199329 | 247.194811 | 247.380403 | 246.170061 |
| Monday, October 19, 2026 | 247.919313 | 247.922132 | 248.043841 | 246.967627 |
| Sunday, October 18, 2026 | 248.893624 | 249.233629 | 248.967778 | 245.509513 |
| Friday, October 16, 2026 | 246.934262 | 246.623375 | 246.986234 | 245.870145 |
| Thursday, October 15, 2026 | 246.703139 | 246.701853 | 248.066450 | 246.666898 |
| Wednesday, October 14, 2026 | 248.343445 | 248.334366 | 248.427595 | 247.119287 |
| Tuesday, October 13, 2026 | 248.728259 | 248.689056 | 249.199946 | 247.203329 |
| Monday, October 12, 2026 | 249.961903 | 249.963209 | 250.060053 | 247.590338 |
| Sunday, October 11, 2026 | 252.582061 | 252.410779 | 252.590628 | 248.830757 |
| Saturday, October 10, 2026 | 251.376626 | 251.246768 | 251.376626 | 251.246768 |
| Friday, October 9, 2026 | 251.441927 | 251.324687 | 251.441927 | 250.649357 |
| Thursday, October 8, 2026 | 252.718556 | 252.699430 | 252.931571 | 251.817561 |
| Wednesday, October 7, 2026 | 252.522558 | 252.525857 | 252.897494 | 252.344308 |
| Tuesday, October 6, 2026 | 251.526590 | 251.507555 | 252.896800 | 251.340070 |
| Monday, October 5, 2026 | 251.438802 | 251.440758 | 251.742454 | 251.159935 |
| Sunday, October 4, 2026 | 251.543462 | 251.900005 | 251.580539 | 250.382282 |
| Friday, October 2, 2026 | 250.142864 | 250.129884 | 250.142864 | 250.129884 |
| Thursday, October 1, 2026 | 251.213320 | 251.127570 | 251.485820 | 250.432295 |
| Wednesday, September 30, 2026 | 250.352715 | 250.348026 | 251.514732 | 250.298127 |
| Tuesday, September 29, 2026 | 250.662727 | 250.667308 | 250.740934 | 249.875384 |
| Monday, September 28, 2026 | 250.462313 | 250.505272 | 250.947031 | 250.088862 |
| Sunday, September 27, 2026 | 249.123798 | 249.283800 | 250.650113 | 248.300919 |
| Thursday, September 24, 2026 | 250.961291 | 250.955954 | 251.054957 | 249.735535 |
| Wednesday, September 23, 2026 | 249.857006 | 249.858949 | 250.735811 | 248.583518 |
| Tuesday, September 22, 2026 | 249.722064 | 249.722848 | 250.149820 | 248.375602 |
| Monday, September 21, 2026 | 249.773600 | 249.775562 | 250.108302 | 248.936892 |
| Sunday, September 20, 2026 | 249.851413 | 249.998954 | 250.739051 | 249.092615 |
| Friday, September 18, 2026 | 249.233566 | 248.994809 | 249.233566 | 248.571427 |
| Thursday, September 17, 2026 | 250.006401 | 250.019449 | 250.623876 | 249.636374 |
| Wednesday, September 16, 2026 | 250.915635 | 250.875025 | 250.954400 | 249.603507 |
| Tuesday, September 15, 2026 | 250.532938 | 250.512011 | 250.533994 | 250.063662 |
| Monday, September 14, 2026 | 250.090431 | 250.089770 | 250.410893 | 249.385647 |
| Sunday, September 13, 2026 | 246.835167 | 247.918323 | 250.380245 | 246.039674 |
| Saturday, September 12, 2026 | 248.246303 | 248.220317 | 248.246303 | 248.220317 |
| Friday, September 11, 2026 | 247.870137 | 248.155853 | 248.805203 | 247.870137 |
| Thursday, September 10, 2026 | 249.718838 | 249.717537 | 250.060157 | 249.155748 |
| Wednesday, September 9, 2026 | 248.218683 | 248.177522 | 249.648865 | 248.073827 |
| Tuesday, September 8, 2026 | 247.492286 | 247.444607 | 248.515625 | 247.328757 |
| Monday, September 7, 2026 | 246.577624 | 246.579935 | 247.631108 | 246.400401 |
| Sunday, September 6, 2026 | 246.485437 | 246.232843 | 246.936501 | 246.059446 |
| Saturday, September 5, 2026 | 245.389613 | 245.428572 | 245.428572 | 245.389613 |
| Friday, September 4, 2026 | 245.389613 | 245.415592 | 245.428572 | 245.298714 |
| Thursday, September 3, 2026 | 246.583924 | 246.586494 | 246.971426 | 246.113608 |
| Wednesday, September 2, 2026 | 246.578256 | 246.574143 | 246.957880 | 245.821643 |
| Tuesday, September 1, 2026 | 247.785790 | 247.788939 | 248.123899 | 245.952431 |
| Monday, August 31, 2026 | 248.201797 | 248.195312 | 248.527162 | 247.010942 |
| Sunday, August 30, 2026 | 251.314284 | 248.710039 | 252.599031 | 247.905859 |
| Friday, August 28, 2026 | 248.258841 | 247.752662 | 248.356290 | 247.622750 |
| Thursday, August 27, 2026 | 249.170436 | 248.944969 | 249.548627 | 248.728418 |
| Wednesday, August 26, 2026 | 249.033933 | 249.033275 | 249.435743 | 248.212507 |
| Tuesday, August 25, 2026 | 244.108645 | 244.108645 | 248.988781 | 244.097179 |
| Monday, August 24, 2026 | 249.791496 | 249.787591 | 249.965426 | 248.423541 |
| Sunday, August 23, 2026 | 249.729405 | 249.803053 | 249.979773 | 247.885269 |
| Friday, August 21, 2026 | 248.674651 | 248.674651 | 248.824066 | 248.562906 |
| Thursday, August 20, 2026 | 249.918328 | 249.913761 | 249.941546 | 249.459748 |
| Wednesday, August 19, 2026 | 249.186519 | 249.197584 | 249.995044 | 249.161454 |
| Tuesday, August 18, 2026 | 250.040836 | 250.045406 | 250.063668 | 248.759058 |
| Monday, August 17, 2026 | 249.717123 | 249.719084 | 250.133508 | 249.475869 |
| Sunday, August 16, 2026 | 248.892568 | 251.214089 | 249.758565 | 247.886303 |
| Saturday, August 15, 2026 | 247.831177 | 247.870137 | 247.870137 | 247.831177 |
| Friday, August 14, 2026 | 247.870137 | 247.831177 | 247.902596 | 247.709087 |
| Thursday, August 13, 2026 | 248.963845 | 248.961231 | 249.657156 | 248.675814 |
| Wednesday, August 12, 2026 | 248.806779 | 248.835483 | 249.191634 | 248.489433 |
| Tuesday, August 11, 2026 | 248.904346 | 248.906301 | 249.167832 | 248.400140 |
| Monday, August 10, 2026 | 248.952098 | 248.949485 | 249.096959 | 248.602361 |
| Sunday, August 9, 2026 | 249.563689 | 249.636974 | 250.071939 | 247.940739 |
| Friday, August 7, 2026 | 247.051949 | 247.267534 | 247.662340 | 247.051949 |
| Thursday, August 6, 2026 | 248.736640 | 248.729483 | 248.980896 | 247.895967 |
| Wednesday, August 5, 2026 | 248.116635 | 248.111444 | 248.783964 | 247.888393 |
| Tuesday, August 4, 2026 | 248.166610 | 248.167267 | 248.947656 | 247.346585 |
| Monday, August 3, 2026 | 248.770520 | 248.778955 | 249.050533 | 247.740471 |
| Sunday, August 2, 2026 | 249.096447 | 248.927462 | 249.099575 | 248.003160 |
| Saturday, August 1, 2026 | 247.778649 | 247.830601 | 247.830601 | 247.778649 |
| Friday, July 31, 2026 | 248.441569 | 247.804615 | 248.584046 | 247.376624 |
| Thursday, July 30, 2026 | 249.697417 | 249.698718 | 249.748260 | 248.074417 |
| Wednesday, July 29, 2026 | 249.810416 | 249.819547 | 250.003270 | 248.773051 |
| Tuesday, July 28, 2026 | 249.487199 | 249.483797 | 250.203068 | 249.058734 |
| Monday, July 27, 2026 | 249.945465 | 249.981997 | 250.931607 | 249.184777 |
| Sunday, July 26, 2026 | 252.421286 | 251.905709 | 252.422064 | 249.694380 |
| Friday, July 24, 2026 | 250.896334 | 250.784427 | 251.156137 | 250.212995 |
| Thursday, July 23, 2026 | 252.814908 | 252.822813 | 253.030029 | 251.074640 |
| Wednesday, July 22, 2026 | 251.990196 | 251.984924 | 252.888259 | 251.710647 |
| Tuesday, July 21, 2026 | 251.458116 | 251.420058 | 252.687468 | 251.149023 |
| Monday, July 20, 2026 | 251.859393 | 251.842310 | 252.050452 | 250.752705 |
| Sunday, July 19, 2026 | 251.371389 | 251.523094 | 252.597648 | 251.091089 |
| Friday, July 17, 2026 | 250.220783 | 250.116902 | 250.467648 | 250.012986 |
| Thursday, July 16, 2026 | 252.228517 | 252.237071 | 252.346455 | 251.029669 |
Reference data supplied by our market data provider. It is not financial advice.