About these data
The OMR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / INR
The OMR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate248.648658
Inverse rate0.004022
Average240.324542
Change+8.80%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 23, 2026 | 248.726617 | 248.648658 | 248.726617 | 248.648658 |
| Friday, August 21, 2026 | 248.674651 | 248.674651 | 248.824066 | 248.562906 |
| Thursday, August 20, 2026 | 249.918328 | 249.913761 | 249.941546 | 249.459748 |
| Wednesday, August 19, 2026 | 249.186519 | 249.197584 | 249.995044 | 249.161454 |
| Tuesday, August 18, 2026 | 250.040836 | 250.045406 | 250.063668 | 248.759058 |
| Monday, August 17, 2026 | 249.717123 | 249.719084 | 250.133508 | 249.475869 |
| Sunday, August 16, 2026 | 248.892568 | 251.214089 | 249.758565 | 247.886303 |
| Saturday, August 15, 2026 | 247.831177 | 247.870137 | 247.870137 | 247.831177 |
| Friday, August 14, 2026 | 247.870137 | 247.831177 | 247.902596 | 247.709087 |
| Thursday, August 13, 2026 | 248.963845 | 248.961231 | 249.657156 | 248.675814 |
| Wednesday, August 12, 2026 | 248.806779 | 248.835483 | 249.191634 | 248.489433 |
| Tuesday, August 11, 2026 | 248.904346 | 248.906301 | 249.167832 | 248.400140 |
| Monday, August 10, 2026 | 248.952098 | 248.949485 | 249.096959 | 248.602361 |
| Sunday, August 9, 2026 | 249.563689 | 249.636974 | 250.071939 | 247.940739 |
| Friday, August 7, 2026 | 247.051949 | 247.267534 | 247.662340 | 247.051949 |
| Thursday, August 6, 2026 | 248.736640 | 248.729483 | 248.980896 | 247.895967 |
| Wednesday, August 5, 2026 | 248.116635 | 248.111444 | 248.783964 | 247.888393 |
| Tuesday, August 4, 2026 | 248.166610 | 248.167267 | 248.947656 | 247.346585 |
| Monday, August 3, 2026 | 248.770520 | 248.778955 | 249.050533 | 247.740471 |
| Sunday, August 2, 2026 | 249.096447 | 248.927462 | 249.099575 | 248.003160 |
| Saturday, August 1, 2026 | 247.778649 | 247.830601 | 247.830601 | 247.778649 |
| Friday, July 31, 2026 | 248.441569 | 247.804615 | 248.584046 | 247.376624 |
| Thursday, July 30, 2026 | 249.697417 | 249.698718 | 249.748260 | 248.074417 |
| Wednesday, July 29, 2026 | 249.810416 | 249.819547 | 250.003270 | 248.773051 |
| Tuesday, July 28, 2026 | 249.487199 | 249.483797 | 250.203068 | 249.058734 |
| Monday, July 27, 2026 | 249.945465 | 249.981997 | 250.931607 | 249.184777 |
| Sunday, July 26, 2026 | 252.421286 | 251.905709 | 252.422064 | 249.694380 |
| Friday, July 24, 2026 | 250.896334 | 250.784427 | 251.156137 | 250.212995 |
| Thursday, July 23, 2026 | 252.814908 | 252.822813 | 253.030029 | 251.074640 |
| Wednesday, July 22, 2026 | 251.990196 | 251.984924 | 252.888259 | 251.710647 |
| Tuesday, July 21, 2026 | 251.458116 | 251.420058 | 252.687468 | 251.149023 |
| Monday, July 20, 2026 | 251.859393 | 251.842310 | 252.050452 | 250.752705 |
| Sunday, July 19, 2026 | 251.371389 | 251.523094 | 252.597648 | 251.091089 |
| Friday, July 17, 2026 | 250.220783 | 250.116902 | 250.467648 | 250.012986 |
| Thursday, July 16, 2026 | 252.228517 | 252.237071 | 252.346455 | 251.029669 |
| Wednesday, July 15, 2026 | 251.827668 | 251.826336 | 252.424381 | 250.784957 |
| Tuesday, July 14, 2026 | 251.651482 | 251.669217 | 251.991984 | 250.631903 |
| Monday, July 13, 2026 | 251.325282 | 251.309141 | 251.666898 | 249.802370 |
| Sunday, July 12, 2026 | 248.116183 | 255.816058 | 250.814772 | 247.245285 |
| Thursday, July 9, 2026 | 248.929927 | 248.935135 | 249.726614 | 248.262210 |
| Wednesday, July 8, 2026 | 250.173677 | 250.165855 | 250.237689 | 248.625502 |
| Tuesday, July 7, 2026 | 249.467360 | 249.470619 | 250.061734 | 247.854442 |
| Monday, July 6, 2026 | 249.497640 | 249.494381 | 249.725822 | 247.381831 |
| Sunday, July 5, 2026 | 247.588341 | 247.701692 | 249.715239 | 247.359778 |
| Thursday, July 2, 2026 | 249.294999 | 249.285228 | 249.550297 | 247.957813 |
| Wednesday, July 1, 2026 | 249.014179 | 249.011583 | 249.198420 | 247.583268 |
| Tuesday, June 30, 2026 | 247.709971 | 247.706734 | 248.635381 | 246.683139 |
| Monday, June 29, 2026 | 247.375281 | 247.381091 | 247.726040 | 246.511816 |
| Sunday, June 28, 2026 | 246.010550 | 246.050315 | 247.190069 | 245.676582 |
| Thursday, June 25, 2026 | 246.356587 | 246.363677 | 247.407262 | 245.855994 |
| Wednesday, June 24, 2026 | 246.466259 | 246.463690 | 246.746161 | 245.059419 |
| Tuesday, June 23, 2026 | 248.404016 | 248.442275 | 248.439287 | 245.891263 |
| Monday, June 22, 2026 | 247.144539 | 247.138734 | 247.648160 | 246.323010 |
| Sunday, June 21, 2026 | 245.972091 | 245.631345 | 247.351284 | 245.571046 |
| Thursday, June 18, 2026 | 246.195241 | 246.196132 | 246.886559 | 245.607323 |
| Wednesday, June 17, 2026 | 247.549274 | 247.544114 | 247.749177 | 245.760514 |
| Tuesday, June 16, 2026 | 247.615152 | 247.615152 | 247.625493 | 245.817109 |
| Monday, June 15, 2026 | 247.227936 | 247.231166 | 247.269106 | 246.278377 |
| Sunday, June 14, 2026 | 248.848908 | 248.358931 | 248.849168 | 246.351397 |
| Friday, June 12, 2026 | 247.714299 | 247.077157 | 248.181347 | 246.597415 |
| Thursday, June 11, 2026 | 249.895887 | 249.885451 | 249.959805 | 247.339575 |
| Wednesday, June 10, 2026 | 249.601378 | 249.598117 | 250.224200 | 248.648027 |
| Tuesday, June 9, 2026 | 248.851901 | 248.855791 | 249.488323 | 248.060581 |
| Monday, June 8, 2026 | 249.714382 | 249.708517 | 249.719859 | 248.361647 |
| Sunday, June 7, 2026 | 247.785850 | 245.983961 | 250.286297 | 247.747064 |
| Thursday, June 4, 2026 | 249.959682 | 249.961645 | 250.285790 | 247.539586 |
| Wednesday, June 3, 2026 | 250.946614 | 250.946614 | 251.003018 | 249.366105 |
| Tuesday, June 2, 2026 | 248.587612 | 248.589564 | 250.516761 | 248.582431 |
| Monday, June 1, 2026 | 249.334988 | 249.343442 | 249.477326 | 247.717966 |
| Sunday, May 31, 2026 | 247.726195 | 247.409438 | 248.589963 | 246.604943 |
| Thursday, May 28, 2026 | 250.641830 | 250.641167 | 251.039424 | 246.650425 |
| Wednesday, May 27, 2026 | 250.642336 | 250.645591 | 252.288367 | 249.534274 |
| Tuesday, May 26, 2026 | 250.678105 | 250.261594 | 250.999021 | 249.142281 |
| Monday, May 25, 2026 | 248.566831 | 248.558403 | 249.998711 | 248.387567 |
| Sunday, May 24, 2026 | 249.783400 | 249.619244 | 250.138960 | 224.050569 |
| Thursday, May 21, 2026 | 250.967863 | 250.954767 | 251.847892 | 249.061669 |
| Wednesday, May 20, 2026 | 251.888076 | 251.890054 | 252.779631 | 243.165955 |
| Tuesday, May 19, 2026 | 251.991219 | 251.999097 | 253.261466 | 251.445919 |
| Monday, May 18, 2026 | 251.229003 | 251.261793 | 253.297157 | 250.931787 |
| Sunday, May 17, 2026 | 250.251097 | 250.581090 | 252.115015 | 249.444590 |
| Thursday, May 14, 2026 | 249.757714 | 249.757053 | 250.863271 | 248.917816 |
| Wednesday, May 13, 2026 | 249.713095 | 249.747628 | 250.413811 | 249.031946 |
| Tuesday, May 12, 2026 | 249.549228 | 249.545968 | 250.244076 | 244.242694 |
| Monday, May 11, 2026 | 248.912282 | 248.938281 | 250.178381 | 248.458892 |
| Sunday, May 10, 2026 | 246.393290 | 246.278262 | 248.789807 | 245.739307 |
| Thursday, May 7, 2026 | 245.948810 | 245.948179 | 247.251645 | 245.928289 |
| Wednesday, May 6, 2026 | 246.866805 | 246.874541 | 247.660229 | 244.975202 |
| Tuesday, May 5, 2026 | 248.311472 | 248.380799 | 248.395055 | 245.611654 |
| Monday, May 4, 2026 | 248.576023 | 248.577577 | 249.002231 | 247.818428 |
| Sunday, May 3, 2026 | 247.643669 | 247.487388 | 248.962021 | 247.005132 |
Reference data supplied by our market data provider. It is not financial advice.