History OMR / EUR

The OMR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.445138

Inverse rate2.246494

Average0.445954

Change+0.49%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.443651	0.445138	0.445912	0.443599
Thursday, August 6, 2026	0.441553	0.441622	0.443769	0.441361
Wednesday, August 5, 2026	0.442812	0.442882	0.443075	0.441414
Tuesday, August 4, 2026	0.441911	0.441920	0.443047	0.441667
Monday, August 3, 2026	0.441005	0.440959	0.442110	0.440768
Sunday, August 2, 2026	0.441974	0.442428	0.442829	0.440551
Friday, July 31, 2026	0.443906	0.443689	0.444675	0.441146
Thursday, July 30, 2026	0.441682	0.441583	0.441750	0.439029
Wednesday, July 29, 2026	0.439455	0.439414	0.442089	0.438099
Tuesday, July 28, 2026	0.436205	0.436316	0.437051	0.435832
Monday, July 27, 2026	0.435620	0.435591	0.437002	0.434999
Sunday, July 26, 2026	0.436040	0.436823	0.437885	0.434974
Friday, July 24, 2026	0.437984	0.437948	0.439047	0.437585
Thursday, July 23, 2026	0.435927	0.435938	0.436844	0.435337
Wednesday, July 22, 2026	0.437308	0.437282	0.438313	0.435340
Tuesday, July 21, 2026	0.436833	0.436979	0.437658	0.436754
Monday, July 20, 2026	0.437359	0.437469	0.437971	0.436870
Sunday, July 19, 2026	0.437703	0.437459	0.438738	0.436864
Friday, July 17, 2026	0.440655	0.440540	0.441059	0.439886
Thursday, July 16, 2026	0.438637	0.438536	0.438928	0.437625
Wednesday, July 15, 2026	0.439643	0.439535	0.439860	0.438187
Tuesday, July 14, 2026	0.437788	0.437728	0.438596	0.436997
Monday, July 13, 2026	0.436182	0.436235	0.439302	0.435963
Sunday, July 12, 2026	0.438124	0.424966	0.439738	0.436308
Thursday, July 9, 2026	0.438144	0.438120	0.439301	0.437508
Wednesday, July 8, 2026	0.437666	0.437685	0.438911	0.437529
Tuesday, July 7, 2026	0.436873	0.436977	0.438157	0.436444
Monday, July 6, 2026	0.438451	0.438436	0.438664	0.437656
Sunday, July 5, 2026	0.439789	0.439658	0.440111	0.437148
Thursday, July 2, 2026	0.437745	0.437722	0.439534	0.437576
Wednesday, July 1, 2026	0.435978	0.435987	0.439646	0.435817
Tuesday, June 30, 2026	0.437308	0.437343	0.437503	0.435335
Monday, June 29, 2026	0.437556	0.437665	0.438177	0.436067
Sunday, June 28, 2026	0.436665	0.436639	0.438256	0.436041
Thursday, June 25, 2026	0.435449	0.435352	0.438208	0.434968
Wednesday, June 24, 2026	0.435040	0.435074	0.436440	0.434219
Tuesday, June 23, 2026	0.436032	0.435975	0.436257	0.433907
Monday, June 22, 2026	0.437794	0.437874	0.438352	0.435893
Sunday, June 21, 2026	0.439632	0.440207	0.439995	0.437811
Thursday, June 18, 2026	0.439288	0.439081	0.439759	0.437484
Wednesday, June 17, 2026	0.441110	0.440962	0.441853	0.438893
Tuesday, June 16, 2026	0.444879	0.444905	0.445264	0.443989
Monday, June 15, 2026	0.444257	0.444303	0.445257	0.443515
Sunday, June 14, 2026	0.443600	0.444346	0.445425	0.443147
Friday, June 12, 2026	0.445912	0.445435	0.446325	0.444971
Thursday, June 11, 2026	0.443498	0.443609	0.444218	0.442790
Wednesday, June 10, 2026	0.442124	0.442038	0.442967	0.441174
Tuesday, June 9, 2026	0.442036	0.442029	0.443588	0.441815
Monday, June 8, 2026	0.441739	0.441770	0.443697	0.441732
Sunday, June 7, 2026	0.441622	0.444774	0.442824	0.440685
Thursday, June 4, 2026	0.445091	0.445020	0.446315	0.441800
Wednesday, June 3, 2026	0.444876	0.444881	0.446471	0.444413
Tuesday, June 2, 2026	0.445358	0.445375	0.445922	0.444281
Monday, June 1, 2026	0.445906	0.445886	0.446661	0.445548
Sunday, May 31, 2026	0.446704	0.447307	0.447439	0.444770
Thursday, May 28, 2026	0.446568	0.446548	0.447856	0.445490
Wednesday, May 27, 2026	0.445201	0.445205	0.446806	0.443981
Tuesday, May 26, 2026	0.446002	0.445946	0.446938	0.445403
Monday, May 25, 2026	0.445907	0.445969	0.446356	0.445115
Sunday, May 24, 2026	0.446086	0.446436	0.446655	0.445676
Thursday, May 21, 2026	0.445130	0.445360	0.445258	0.444064
Wednesday, May 20, 2026	0.445495	0.445502	0.445977	0.443579
Tuesday, May 19, 2026	0.444731	0.444784	0.446302	0.443849
Monday, May 18, 2026	0.446580	0.446563	0.446669	0.444206
Sunday, May 17, 2026	0.445516	0.444821	0.447126	0.444818
Thursday, May 14, 2026	0.446919	0.446905	0.447040	0.445141
Wednesday, May 13, 2026	0.449054	0.448924	0.449223	0.447228
Tuesday, May 12, 2026	0.449761	0.449735	0.450027	0.448048
Monday, May 11, 2026	0.451282	0.451399	0.451623	0.449184
Sunday, May 10, 2026	0.451018	0.451229	0.451850	0.450147
Thursday, May 7, 2026	0.449554	0.449581	0.451652	0.449281
Wednesday, May 6, 2026	0.450229	0.450189	0.451476	0.450086
Tuesday, May 5, 2026	0.449064	0.448965	0.452189	0.448818
Monday, May 4, 2026	0.448059	0.448056	0.449038	0.447374
Sunday, May 3, 2026	0.449371	0.449676	0.449881	0.447935
Friday, May 1, 2026	0.451984	0.452090	0.453849	0.451348
Thursday, April 30, 2026	0.449405	0.449484	0.451487	0.448989
Wednesday, April 29, 2026	0.447909	0.447768	0.449876	0.446642
Tuesday, April 28, 2026	0.449112	0.449045	0.449245	0.447685
Monday, April 27, 2026	0.449254	0.449266	0.449668	0.447398
Sunday, April 26, 2026	0.448595	0.448206	0.450858	0.448544
Thursday, April 23, 2026	0.447750	0.447746	0.449187	0.447282
Wednesday, April 22, 2026	0.448512	0.448544	0.449056	0.447527
Tuesday, April 21, 2026	0.450117	0.450059	0.450787	0.448816
Monday, April 20, 2026	0.451578	0.451611	0.451800	0.449959
Sunday, April 19, 2026	0.451962	0.452415	0.453961	0.449762
Thursday, April 16, 2026	0.451391	0.451539	0.454225	0.451146
Wednesday, April 15, 2026	0.452502	0.452559	0.453444	0.450968
Tuesday, April 14, 2026	0.452136	0.452185	0.452646	0.451139
Monday, April 13, 2026	0.450781	0.451003	0.452683	0.450522

About these data

The OMR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.