currencies.zone

History OMR / EUR

The OMR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.263445
Inverse rate0.441804
Average2.244395
Change+2.27%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.2638962.2634452.2670822.258442
Wednesday, September 16, 20262.2498702.2506492.2519482.247013
Tuesday, September 15, 20262.2622232.2619042.2634242.258240
Monday, September 14, 20262.2597162.2596582.2639172.258619
Sunday, September 13, 20262.2458172.2501132.2646682.245634
Friday, September 11, 20262.2366232.2389612.2441562.235065
Thursday, September 10, 20262.2473382.2476652.2554532.245608
Wednesday, September 9, 20262.2428632.2428712.2512142.241119
Tuesday, September 8, 20262.2439572.2443112.2457232.238903
Monday, September 7, 20262.2441512.2442522.2481622.242611
Sunday, September 6, 20262.2475712.2451892.2487192.241095
Friday, September 4, 20262.2335072.2350652.2407792.232208
Thursday, September 3, 20262.2440352.2441102.2522202.242714
Wednesday, September 2, 20262.2526072.2524942.2529802.243292
Tuesday, September 1, 20262.2514932.2504632.2563102.248539
Monday, August 31, 20262.2462382.2461012.2522032.243025
Sunday, August 30, 20262.2734152.2500392.2743112.243546
Friday, August 28, 20262.2292102.2421412.2437632.228371
Thursday, August 27, 20262.2396282.2370272.2507982.238627
Wednesday, August 26, 20262.2389762.2390482.2427802.235984
Tuesday, August 25, 20262.2351682.2351682.2414152.234411
Monday, August 24, 20262.2363862.2363772.2397422.234921
Sunday, August 23, 20262.2332052.2345172.2379822.230248
Friday, August 21, 20262.2247922.2253122.2263512.218295
Thursday, August 20, 20262.2327212.2326282.2362622.227760
Wednesday, August 19, 20262.2349442.2353572.2364552.228160
Tuesday, August 18, 20262.2541322.2536772.2552252.232855
Monday, August 17, 20262.2525512.2529602.2564342.251739
Sunday, August 16, 20262.2526472.2739742.2548222.245189
Friday, August 14, 20262.2524682.2444162.2524682.241299
Thursday, August 13, 20262.2625412.2622832.2633152.251561
Wednesday, August 12, 20262.2635022.2635332.2671752.258149
Tuesday, August 11, 20262.2606792.2606452.2630762.256120
Monday, August 10, 20262.2600882.2601172.2631892.258354
Sunday, August 9, 20262.2682942.2688292.2704962.256139
Friday, August 7, 20262.2540262.2464942.2542862.242597
Thursday, August 6, 20262.2647352.2643822.2657212.253424
Wednesday, August 5, 20262.2582962.2579362.2654492.256952
Tuesday, August 4, 20262.2628972.2628512.2641482.257097
Monday, August 3, 20262.2675502.2677832.2687652.261879
Sunday, August 2, 20262.2625742.2602562.2698852.258206
Friday, July 31, 20262.2527272.2538322.2668232.248831
Thursday, July 30, 20262.2640742.2645822.2777562.263726
Wednesday, July 29, 20262.2755442.2757582.2825882.261986
Tuesday, July 28, 20262.2925002.2919162.2944632.288064
Monday, July 27, 20262.2955792.2957322.2988562.288317
Sunday, July 26, 20262.2933682.2892572.2989882.283703
Friday, July 24, 20262.2831902.2833772.2852692.277662
Thursday, July 23, 20262.2939622.2939032.2970712.289144
Wednesday, July 22, 20262.2867182.2868532.2970572.281475
Tuesday, July 21, 20262.2892032.2884392.2896202.284890
Monday, July 20, 20262.2864512.2858782.2890092.283254
Sunday, July 19, 20262.2846562.2859302.2890422.279263
Friday, July 17, 20262.2693512.2699402.2733182.267273
Thursday, July 16, 20262.2797912.2803122.2850612.278278
Wednesday, July 15, 20262.2745722.2751342.2821312.273451
Tuesday, July 14, 20262.2842082.2845262.2883452.280005
Monday, July 13, 20262.2926212.2923412.2937752.276338
Sunday, July 12, 20262.2824612.3531322.2919592.274080
Thursday, July 9, 20262.2823532.2824792.2856712.276345
Wednesday, July 8, 20262.2848472.2847502.2855622.278366
Tuesday, July 7, 20262.2889952.2884512.2912462.282287
Monday, July 6, 20262.2807582.2808332.2849012.279650
Sunday, July 5, 20262.2738182.2744952.2875552.272154
Thursday, July 2, 20262.2844342.2845532.2853202.275134
Wednesday, July 1, 20262.2936942.2936442.2945432.274556
Tuesday, June 30, 20262.2867202.2865342.2970822.285698
Monday, June 29, 20262.2854232.2848512.2932262.282181
Sunday, June 28, 20262.2900862.2902222.2933602.281769
Thursday, June 25, 20262.2964832.2969922.2990172.282023
Wednesday, June 24, 20262.2986382.2984582.3029842.291263
Tuesday, June 23, 20262.2934072.2937082.3046402.292228
Monday, June 22, 20262.2841802.2837612.2941392.281274
Sunday, June 21, 20262.2746282.2716602.2840892.272751
Thursday, June 18, 20262.2764112.2774862.2857992.273973
Wednesday, June 17, 20262.2670102.2677712.2784612.263197
Tuesday, June 16, 20262.2478012.2476712.2523062.245857
Monday, June 15, 20262.2509502.2507182.2547132.245892
Sunday, June 14, 20262.2542852.2504992.2565882.245045
Friday, June 12, 20262.2425972.2449992.2473372.240520
Thursday, June 11, 20262.2548022.2542382.2584062.251146
Wednesday, June 10, 20262.2618082.2622482.2666822.257505
Tuesday, June 9, 20262.2622592.2622952.2633882.254344
Monday, June 8, 20262.2637802.2636222.2638152.253791
Sunday, June 7, 20262.2643822.2483302.2691922.258235
Thursday, June 4, 20262.2467342.2470912.2634662.240568
Wednesday, June 3, 20262.2478192.2477932.2501612.239787
Tuesday, June 2, 20262.2453862.2452992.2508302.242547
Monday, June 1, 20262.2426252.2427272.2444282.238835
Sunday, May 31, 20262.2386182.2355992.2483552.234941

About these data

The OMR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency