currencies.zone

History OMR / EUR

The OMR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.320260
Inverse rate0.430986
Average2.248804
Change+3.43%
Observations277
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20262.3059742.3202602.3257142.305455
Tuesday, October 6, 20262.3140262.3083122.3176622.302857
Monday, October 5, 20262.3265902.3266862.3299712.314278
Sunday, October 4, 20262.3203032.3235922.3394712.317905
Friday, October 2, 20262.3101302.3072732.3140262.301039
Thursday, October 1, 20262.3201032.3198522.3260372.311816
Wednesday, September 30, 20262.3040772.3039872.3265602.301319
Tuesday, September 29, 20262.3012262.3011902.3040382.293612
Monday, September 28, 20262.2951412.2949122.3039582.294558
Sunday, September 27, 20262.2857362.2872632.2985582.282953
Friday, September 25, 20262.2829312.2805922.2847492.276435
Thursday, September 24, 20262.2945792.2943272.2963082.286730
Wednesday, September 23, 20262.2926582.2928852.2976192.289132
Tuesday, September 22, 20262.2797452.2796362.2926402.278491
Monday, September 21, 20262.2763082.2762742.2829842.271186
Sunday, September 20, 20262.2668792.2681712.2760882.263887
Friday, September 18, 20262.2631852.2605202.2673422.259481
Thursday, September 17, 20262.2742682.2741522.2782002.270302
Wednesday, September 16, 20262.2759622.2752542.2785772.269419
Tuesday, September 15, 20262.2622232.2619042.2634242.258240
Monday, September 14, 20262.2597162.2596582.2639172.258619
Sunday, September 13, 20262.2458172.2501132.2646682.245634
Friday, September 11, 20262.2366232.2389612.2441562.235065
Thursday, September 10, 20262.2473382.2476652.2554532.245608
Wednesday, September 9, 20262.2428632.2428712.2512142.241119
Tuesday, September 8, 20262.2439572.2443112.2457232.238903
Monday, September 7, 20262.2441512.2442522.2481622.242611
Sunday, September 6, 20262.2475712.2451892.2487192.241095
Friday, September 4, 20262.2335072.2350652.2407792.232208
Thursday, September 3, 20262.2440352.2441102.2522202.242714
Wednesday, September 2, 20262.2526072.2524942.2529802.243292
Tuesday, September 1, 20262.2514932.2504632.2563102.248539
Monday, August 31, 20262.2462382.2461012.2522032.243025
Sunday, August 30, 20262.2734152.2500392.2743112.243546
Friday, August 28, 20262.2292102.2421412.2437632.228371
Thursday, August 27, 20262.2396282.2370272.2507982.238627
Wednesday, August 26, 20262.2389762.2390482.2427802.235984
Tuesday, August 25, 20262.2351682.2351682.2414152.234411
Monday, August 24, 20262.2363862.2363772.2397422.234921
Sunday, August 23, 20262.2332052.2345172.2379822.230248
Friday, August 21, 20262.2247922.2253122.2263512.218295
Thursday, August 20, 20262.2327212.2326282.2362622.227760
Wednesday, August 19, 20262.2349442.2353572.2364552.228160
Tuesday, August 18, 20262.2541322.2536772.2552252.232855
Monday, August 17, 20262.2525512.2529602.2564342.251739
Sunday, August 16, 20262.2526472.2739742.2548222.245189
Friday, August 14, 20262.2524682.2444162.2524682.241299
Thursday, August 13, 20262.2625412.2622832.2633152.251561
Wednesday, August 12, 20262.2635022.2635332.2671752.258149
Tuesday, August 11, 20262.2606792.2606452.2630762.256120
Monday, August 10, 20262.2600882.2601172.2631892.258354
Sunday, August 9, 20262.2682942.2688292.2704962.256139
Friday, August 7, 20262.2540262.2464942.2542862.242597
Thursday, August 6, 20262.2647352.2643822.2657212.253424
Wednesday, August 5, 20262.2582962.2579362.2654492.256952
Tuesday, August 4, 20262.2628972.2628512.2641482.257097
Monday, August 3, 20262.2675502.2677832.2687652.261879
Sunday, August 2, 20262.2625742.2602562.2698852.258206
Friday, July 31, 20262.2527272.2538322.2668232.248831
Thursday, July 30, 20262.2640742.2645822.2777562.263726
Wednesday, July 29, 20262.2755442.2757582.2825882.261986
Tuesday, July 28, 20262.2925002.2919162.2944632.288064
Monday, July 27, 20262.2955792.2957322.2988562.288317
Sunday, July 26, 20262.2933682.2892572.2989882.283703
Friday, July 24, 20262.2831902.2833772.2852692.277662
Thursday, July 23, 20262.2939622.2939032.2970712.289144
Wednesday, July 22, 20262.2867182.2868532.2970572.281475
Tuesday, July 21, 20262.2892032.2884392.2896202.284890
Monday, July 20, 20262.2864512.2858782.2890092.283254
Sunday, July 19, 20262.2846562.2859302.2890422.279263
Friday, July 17, 20262.2693512.2699402.2733182.267273
Thursday, July 16, 20262.2797912.2803122.2850612.278278
Wednesday, July 15, 20262.2745722.2751342.2821312.273451
Tuesday, July 14, 20262.2842082.2845262.2883452.280005
Monday, July 13, 20262.2926212.2923412.2937752.276338
Sunday, July 12, 20262.2824612.3531322.2919592.274080
Thursday, July 9, 20262.2823532.2824792.2856712.276345
Wednesday, July 8, 20262.2848472.2847502.2855622.278366
Tuesday, July 7, 20262.2889952.2884512.2912462.282287
Monday, July 6, 20262.2807582.2808332.2849012.279650
Sunday, July 5, 20262.2738182.2744952.2875552.272154
Thursday, July 2, 20262.2844342.2845532.2853202.275134
Wednesday, July 1, 20262.2936942.2936442.2945432.274556
Tuesday, June 30, 20262.2867202.2865342.2970822.285698
Monday, June 29, 20262.2854232.2848512.2932262.282181
Sunday, June 28, 20262.2900862.2902222.2933602.281769
Thursday, June 25, 20262.2964832.2969922.2990172.282023
Wednesday, June 24, 20262.2986382.2984582.3029842.291263
Tuesday, June 23, 20262.2934072.2937082.3046402.292228
Monday, June 22, 20262.2841802.2837612.2941392.281274

About these data

The OMR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency